FILIPCOIN Historical Data

FCP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $0.0000697
+0.13%
$11,702 $3,323
Jun 13, 12 AM $0.0000695
+0.20%
$11,683 $3,355
Jun 12, 11 PM $0.0000694
+0.14%
$11,655 $3,337
Jun 12, 10 PM $0.0000693
-0.16%
$11,637 $3,377
Jun 12, 9 PM $0.0000694
+0.12%
$11,658 $3,344
Jun 12, 8 PM $0.0000693
-0.09%
$11,647 $3,367
Jun 12, 7 PM $0.0000695
-0.35%
$11,673 $3,406
Jun 12, 6 PM $0.0000698
+0.06%
$11,725 $3,384
Jun 12, 5 PM $0.0000698
-0.25%
$11,722 $3,468
Jun 12, 4 PM $0.00007
+0.36%
$11,755 $3,500
Jun 12, 3 PM $0.0000699
-0.16%
$11,745 $3,488
Jun 12, 2 PM $0.0000699
+0.58%
$11,751 $3,496
Jun 12, 1 PM $0.0000696
-0.15%
$11,686 $3,434
Jun 12, 12 PM $0.0000697
-0.14%
$11,711 $3,444
Jun 12, 11 AM $0.0000698
+0.21%
$11,728 $3,453
Jun 12, 10 AM $0.0000696
-0.26%
$11,698 $3,474
Jun 12, 9 AM $0.0000698
+0.30%
$11,727 $3,353
Jun 12, 8 AM $0.0000696
+0.83%
$11,686 $3,318
Jun 12, 7 AM $0.000069
+0.28%
$11,589 $3,377
Jun 12, 6 AM $0.0000687
-0.47%
$11,549 $3,422
Jun 12, 5 AM $0.000069
-0.53%
$11,599 $3,392
Jun 12, 4 AM $0.0000694
+0.24%
$11,662 $3,355
Jun 12, 3 AM $0.0000693
-0.40%
$11,639 $3,379
Jun 12, 2 AM $0.0000696
+0.69%
$11,696 $3,419
Jun 12, 1 AM $0.0000692
-0.46%
$11,619 $3,383
Jun 12, 12 AM $0.0000695
-0.13%
$11,680 $3,403
Jun 11, 11 PM $0.0000696
+0.30%
$11,696 $3,449
Jun 11, 10 PM $0.0000694
+0.06%
$11,656 $3,443
Jun 11, 9 PM $0.0000694
+0.22%
$11,657 $3,419
Jun 11, 8 PM $0.0000692
-0.49%
$11,618 $3,411
Jun 11, 7 PM $0.0000695
-0.04%
$11,682 $3,422
Jun 11, 6 PM $0.0000696
-0.10%
$11,690 $3,418
Jun 11, 5 PM $0.0000695
+1.12%
$11,684 $3,435
Jun 11, 4 PM $0.0000688
+0.05%
$11,561 $3,310
Jun 11, 3 PM $0.0000688
-0.18%
$11,552 $3,369
Jun 11, 2 PM $0.000069
-0.27%
$11,590 $3,312
Jun 11, 1 PM $0.0000692
+0.41%
$11,633 $3,359
Jun 11, 12 PM $0.0000689
-0.28%
$11,577 $3,282
Jun 11, 11 AM $0.0000691
+0.25%
$11,616 $3,345
Jun 11, 10 AM $0.000069
-0.10%
$11,586 $3,357
Jun 11, 9 AM $0.0000691
-0.02%
$11,603 $3,398
Jun 11, 8 AM $0.0000691
+0.40%
$11,609 $3,386
Jun 11, 7 AM $0.0000687
+0.18%
$11,535 $3,285
Jun 11, 6 AM $0.0000685
+0.23%
$11,510 $3,212
Jun 11, 5 AM $0.0000684
-0.05%
$11,488 $3,235
Jun 11, 4 AM $0.0000685
-0.06%
$11,506 $3,385
Jun 11, 3 AM $0.0000682
+0.23%
$11,464 $3,417
Jun 11, 2 AM $0.000068
-0.35%
$11,419 $3,333
Jun 11, 1 AM $0.0000683
+0.82%
$11,466 $3,309
Jun 11, 12 AM $0.0000678
+0.45%
$11,382 $3,249