FILIPCOIN Historical Data

FCP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $0.0000678
+0.45%
$11,382 $3,249
Jun 10, 11 PM $0.0000674
+0.33%
$11,330 $3,251
Jun 10, 10 PM $0.0000672
+0.32%
$11,296 $3,227
Jun 10, 9 PM $0.0000671
-0.53%
$11,273 $3,236
Jun 10, 8 PM $0.0000675
-0.22%
$11,338 $3,217
Jun 10, 7 PM $0.0000676
-0.21%
$11,360 $3,237
Jun 10, 6 PM $0.0000676
-0.24%
$11,364 $3,233
Jun 10, 5 PM $0.0000678
-0.44%
$11,385 $3,183
Jun 10, 4 PM $0.000068
-0.82%
$11,430 $3,255
Jun 10, 3 PM $0.0000685
+0.71%
$11,505 $3,210
Jun 10, 2 PM $0.000068
-0.31%
$11,423 $3,207
Jun 10, 1 PM $0.0000683
+1.01%
$11,483 $3,152
Jun 10, 12 PM $0.0000678
+1.12%
$11,389 $3,122
Jun 10, 11 AM $0.000067
-0.20%
$11,264 $3,059
Jun 10, 10 AM $0.0000671
-0.11%
$11,280 $3,051
Jun 10, 9 AM $0.0000671
-0.12%
$11,277 $3,010
Jun 10, 8 AM $0.0000673
-0.61%
$11,301 $3,057
Jun 10, 7 AM $0.0000677
+0.45%
$11,371 $3,055
Jun 10, 6 AM $0.0000674
+0.03%
$11,320 $3,098
Jun 10, 5 AM $0.0000673
+0.07%
$11,309 $3,070
Jun 10, 4 AM $0.0000673
-0.49%
$11,300 $2,965
Jun 10, 3 AM $0.0000676
+0.12%
$11,355 $2,916
Jun 10, 2 AM $0.0000675
-0.86%
$11,335 $2,974
Jun 10, 1 AM $0.0000681
-0.10%
$11,438 $3,210
Jun 10, 12 AM $0.000068
-0.27%
$11,427 $3,200
Jun 9, 11 PM $0.0000682
+0.04%
$11,457 $3,189
Jun 9, 10 PM $0.0000682
-0.13%
$11,464 $3,194
Jun 9, 9 PM $0.0000684
-0.37%
$11,483 $3,197
Jun 9, 8 PM $0.0000686
-0.01%
$11,520 $3,245
Jun 9, 7 PM $0.0000685
+0.24%
$11,507 $3,251
Jun 9, 6 PM $0.0000683
+0.43%
$11,472 $3,307
Jun 9, 5 PM $0.0000679
+0.42%
$11,412 $3,226
Jun 9, 4 PM $0.0000675
-0.02%
$11,336 $3,231
Jun 9, 3 PM $0.0000676
+0.04%
$11,360 $3,130
Jun 9, 2 PM $0.0000674
-1.55%
$11,327 $3,125
Jun 9, 1 PM $0.0000686
-0.11%
$11,517 $3,232
Jun 9, 12 PM $0.0000686
-0.09%
$11,530 $3,314
Jun 9, 11 AM $0.0000687
-0.42%
$11,537 $3,322
Jun 9, 10 AM $0.0000689
-0.09%
$11,581 $3,290
Jun 9, 9 AM $0.000069
-0.32%
$11,589 $3,393
Jun 9, 8 AM $0.0000692
-0.23%
$11,634 $3,484
Jun 9, 7 AM $0.0000694
+0.03%
$11,661 $3,494
Jun 9, 6 AM $0.0000694
-0.07%
$11,653 $3,487
Jun 9, 5 AM $0.0000695
+0.26%
$11,670 $3,490
Jun 9, 4 AM $0.0000692
+0.46%
$11,633 $3,469
Jun 9, 3 AM $0.0000688
+0.19%
$11,566 $3,514
Jun 9, 2 AM $0.0000686
-0.17%
$11,526 $3,495
Jun 9, 1 AM $0.0000687
+0.37%
$11,544 $3,296
Jun 9, 12 AM $0.0000684
-1.15%
$11,488 $3,283
Jun 8, 11 PM $0.0000692
-0.63%
$11,620 $3,265