FILIPCOIN Historical Data

FCP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $0.0000692
-0.63%
$11,620 $3,265
Jun 8, 10 PM $0.0000695
-0.61%
$11,682 $3,297
Jun 8, 9 PM $0.00007
+0.45%
$11,764 $3,349
Jun 8, 8 PM $0.0000697
-0.26%
$11,702 $3,336
Jun 8, 7 PM $0.0000699
-0.01%
$11,738 $3,441
Jun 8, 6 PM $0.0000699
+0.04%
$11,738 $3,385
Jun 8, 5 PM $0.0000698
+0.49%
$11,722 $4,792
Jun 8, 4 PM $0.0000695
+0.00%
$11,673 $4,783
Jun 8, 3 PM $0.0000696
+0.45%
$11,686 $4,829
Jun 8, 2 PM $0.0000692
+0.18%
$11,617 $4,821
Jun 8, 1 PM $0.0000691
-0.24%
$11,604 $4,766
Jun 8, 12 PM $0.0000692
-0.11%
$11,617 $4,718
Jun 8, 11 AM $0.0000692
+0.67%
$11,629 $4,682
Jun 8, 10 AM $0.0000687
-0.24%
$11,550 $4,645
Jun 8, 9 AM $0.0000689
+0.75%
$11,571 $4,507
Jun 8, 8 AM $0.0000683
-0.39%
$11,472 $4,460
Jun 8, 7 AM $0.0000686
+0.08%
$11,519 $4,499
Jun 8, 6 AM $0.0000685
+0.21%
$11,509 $4,447
Jun 8, 5 AM $0.0000683
-0.61%
$11,467 $4,435
Jun 8, 4 AM $0.0000688
-0.82%
$11,552 $4,416
Jun 8, 3 AM $0.0000693
+0.14%
$11,642 $4,435
Jun 8, 2 AM $0.0000692
-0.23%
$11,627 $4,497
Jun 8, 1 AM $0.0000693
-0.49%
$11,642 $4,539
Jun 8, 12 AM $0.0000697
+0.43%
$11,714 $4,596
Jun 7, 11 PM $0.0000694
-0.07%
$11,662 $4,622
Jun 7, 10 PM $0.0000696
+2.00%
$11,690 $4,609
Jun 7, 9 PM $0.0000682
-0.22%
$11,451 $4,526
Jun 7, 8 PM $0.0000683
+0.83%
$11,466 $4,456
Jun 7, 7 PM $0.0000676
-1.28%
$11,363 $4,397
Jun 7, 6 PM $0.0000685
-0.12%
$11,511 $4,488
Jun 7, 5 PM $0.0000686
+0.42%
$11,525 $3,179
Jun 7, 4 PM $0.0000684
+0.65%
$11,496 $3,131
Jun 7, 3 PM $0.000068
-0.03%
$11,426 $3,070
Jun 7, 2 PM $0.000068
+0.32%
$11,418 $3,065
Jun 7, 1 PM $0.0000678
+0.06%
$11,384 $3,063
Jun 7, 12 PM $0.0000677
-0.84%
$11,375 $3,071
Jun 7, 11 AM $0.0000683
+0.24%
$11,478 $3,171
Jun 7, 10 AM $0.0000681
-0.17%
$11,444 $3,336
Jun 7, 9 AM $0.0000682
-0.65%
$11,464 $3,354
Jun 7, 8 AM $0.0000685
+1.07%
$11,512 $3,334
Jun 7, 7 AM $0.0000677
+0.04%
$11,380 $3,273
Jun 7, 6 AM $0.0000677
+0.49%
$11,370 $3,311
Jun 7, 5 AM $0.0000674
+0.54%
$11,316 $3,350
Jun 7, 4 AM $0.0000669
+0.21%
$11,246 $3,369
Jun 7, 3 AM $0.0000668
+0.21%
$11,216 $3,390
Jun 7, 2 AM $0.0000666
-0.10%
$11,187 $3,309
Jun 7, 1 AM $0.0000666
+0.82%
$11,189 $3,319
Jun 7, 12 AM $0.0000661
-0.02%
$11,102 $3,269
Jun 6, 11 PM $0.0000661
+0.26%
$11,106 $3,241
Jun 6, 10 PM $0.000066
-0.35%
$11,080 $3,223