FILIPCOIN Historical Data

FCP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $0.000066
-0.35%
$11,080 $3,223
Jun 6, 9 PM $0.0000662
+0.26%
$11,128 $3,179
Jun 6, 8 PM $0.0000661
+0.13%
$11,107 $3,151
Jun 6, 7 PM $0.000066
-0.07%
$11,091 $3,166
Jun 6, 6 PM $0.000066
+0.05%
$11,089 $3,233
Jun 6, 5 PM $0.000066
-0.01%
$11,088 $3,178
Jun 6, 4 PM $0.0000661
-0.24%
$11,105 $3,174
Jun 6, 3 PM $0.0000662
+0.04%
$11,127 $3,221
Jun 6, 2 PM $0.0000663
+0.30%
$11,138 $3,244
Jun 6, 1 PM $0.0000661
-0.26%
$11,109 $3,258
Jun 6, 12 PM $0.0000663
+0.30%
$11,131 $3,319
Jun 6, 11 AM $0.0000661
+0.21%
$11,108 $3,270
Jun 6, 10 AM $0.0000659
-0.58%
$11,068 $3,156
Jun 6, 9 AM $0.0000663
-1.01%
$11,132 $3,163
Jun 6, 8 AM $0.000067
+0.53%
$11,253 $3,237
Jun 6, 7 AM $0.0000667
+0.64%
$11,203 $3,338
Jun 6, 6 AM $0.0000663
+0.11%
$11,141 $3,180
Jun 6, 5 AM $0.0000662
+1.71%
$11,121 $3,231
Jun 6, 4 AM $0.0000651
-1.17%
$10,945 $3,098
Jun 6, 3 AM $0.0000659
-0.53%
$11,075 $3,195
Jun 6, 2 AM $0.0000665
+0.15%
$11,166 $3,179
Jun 6, 1 AM $0.0000664
+0.07%
$11,150 $3,181
Jun 6, 12 AM $0.0000663
+0.81%
$11,144 $3,146
Jun 5, 11 PM $0.0000657
-1.01%
$11,043 $3,120
Jun 5, 10 PM $0.0000663
-0.04%
$11,144 $3,142
Jun 5, 9 PM $0.0000665
+0.10%
$11,168 $3,178
Jun 5, 8 PM $0.0000663
+1.56%
$11,142 $3,209
Jun 5, 7 PM $0.0000654
+0.83%
$10,979 $3,074
Jun 5, 6 PM $0.0000648
-2.10%
$10,889 $3,059
Jun 5, 5 PM $0.0000662
-0.54%
$11,116 $3,125
Jun 5, 4 PM $0.0000663
-0.41%
$11,144 $3,161
Jun 5, 3 PM $0.0000666
-0.65%
$11,185 $3,159
Jun 5, 2 PM $0.0000672
+0.04%
$11,289 $3,138
Jun 5, 1 PM $0.0000675
-0.54%
$11,347 $3,122
Jun 5, 12 PM $0.0000679
-0.04%
$11,405 $3,148
Jun 5, 11 AM $0.000068
-0.19%
$11,424 $3,111
Jun 5, 10 AM $0.0000682
-0.53%
$11,449 $3,128
Jun 5, 9 AM $0.0000685
+1.47%
$11,503 $3,130
Jun 5, 8 AM $0.0000676
-0.65%
$11,350 $3,048
Jun 5, 7 AM $0.0000679
+1.83%
$11,408 $3,080
Jun 5, 6 AM $0.0000667
-1.00%
$11,205 $2,981
Jun 5, 5 AM $0.0000676
-2.12%
$11,351 $3,048
Jun 5, 4 AM $0.0000687
+0.22%
$11,543 $3,257
Jun 5, 3 AM $0.0000686
+0.01%
$11,523 $3,224
Jun 5, 2 AM $0.0000688
-0.71%
$11,553 $3,254
Jun 5, 1 AM $0.0000692
-0.38%
$11,619 $3,276
Jun 5, 12 AM $0.0000696
+0.14%
$11,692 $3,352
Jun 4, 11 PM $0.0000695
+0.31%
$11,680 $3,395
Jun 4, 10 PM $0.0000692
+0.10%
$11,619 $3,423
Jun 4, 9 PM $0.0000691
-0.63%
$11,613 $3,418