FILIPCOIN Historical Data

FCP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000101
-0.27%
$ 16,984 $ 5,004
Jan 2, 2026 $ 0.000101
+1.97%
$ 17,025 $ 4,791
Jan 1, 2026 $ 0.0000994
-0.05%
$ 16,695 $ 4,879
Dec 31, 2025 $ 0.0000995
+0.42%
$ 16,706 $ 4,956
Dec 30, 2025 $ 0.000099
+1.05%
$ 16,640 $ 4,792
Dec 29, 2025 $ 0.0000982
-0.67%
$ 16,463 $ 4,673
Dec 28, 2025 $ 0.000099
+1.80%
$ 16,610 $ 4,724
Dec 27, 2025 $ 0.0000968
+0.85%
$ 16,333 $ 4,453
Dec 26, 2025 $ 0.000096
+0.56%
$ 16,129 $ 4,309
Dec 25, 2025 $ 0.0000962
-1.19%
$ 16,011 $ 4,391
Dec 24, 2025 $ 0.0000976
+0.56%
$ 16,368 $ 4,452
Dec 23, 2025 $ 0.000097
-1.75%
$ 16,317 $ 4,657
Dec 22, 2025 $ 0.0000988
+0.05%
$ 16,570 $ 4,537
Dec 21, 2025 $ 0.0000984
+0.13%
$ 16,581 $ 4,802
Dec 20, 2025 $ 0.000098
-0.46%
$ 16,478 $ 4,710
Dec 19, 2025 $ 0.0000985
+3.22%
$ 16,549 $ 4,392
Dec 18, 2025 $ 0.0000956
-1.47%
$ 16,026 $ 4,577
Dec 17, 2025 $ 0.0000968
-3.80%
$ 16,293 $ 4,465
Dec 16, 2025 $ 0.0001
+1.74%
$ 16,894 $ 4,702
Dec 15, 2025 $ 0.0000981
-2.95%
$ 16,582 $ 4,839
Dec 14, 2025 $ 0.000101
-2.22%
$ 16,955 $ 4,327
Dec 13, 2025 $ 0.000103
+1.73%
$ 17,341 $ 4,726
Dec 12, 2025 $ 0.000102
-0.36%
$ 17,056 $ 4,793
Dec 11, 2025 $ 0.000102
-0.86%
$ 17,141 $ 5,138
Dec 10, 2025 $ 0.000103
-0.42%
$ 17,297 $ 5,004
Dec 9, 2025 $ 0.000104
+0.27%
$ 17,393 $ 4,794
Dec 8, 2025 $ 0.000103
+0.44%
$ 17,360 $ 5,033
Dec 7, 2025 $ 0.000103
+0.25%
$ 17,251 $ 5,097
Dec 6, 2025 $ 0.000102
+0.71%
$ 17,210 $ 4,745
Dec 5, 2025 $ 0.000102
-1.78%
$ 17,089 $ 4,750
Dec 4, 2025 $ 0.000104
-2.21%
$ 17,395 $ 5,237
Dec 3, 2025 $ 0.000106
+5.17%
$ 17,798 $ 4,885
Dec 2, 2025 $ 0.000101
+5.96%
$ 16,945 $ 4,570
Dec 1, 2025 $ 0.0000952
-5.42%
$ 16,002 $ 4,585
Nov 30, 2025 $ 0.000102
+1.67%
$ 16,971 $ 4,888
Nov 29, 2025 $ 0.000101
-1.54%
$ 16,896 $ 5,112
Nov 28, 2025 $ 0.000102
-0.92%
$ 17,160 $ 4,739
Nov 27, 2025 $ 0.000103
+0.08%
$ 17,313 $ 4,577
Nov 26, 2025 $ 0.000103
+3.30%
$ 17,232 $ 4,659
Nov 25, 2025 $ 0.0000988
-0.73%
$ 16,672 $ 4,727
Nov 24, 2025 $ 0.0000996
+2.63%
$ 16,713 $ 4,823
Nov 23, 2025 $ 0.0000982
+2.30%
$ 16,304 $ 4,585
Nov 22, 2025 $ 0.0000967
+1.17%
$ 16,123 $ 4,370
Nov 21, 2025 $ 0.0000944
-5.30%
$ 16,089 $ 4,647
Nov 20, 2025 $ 0.000101
-1.68%
$ 16,753 $ 4,898
Nov 19, 2025 $ 0.000103
-3.91%
$ 17,288 $ 4,957
Nov 18, 2025 $ 0.000108
+2.99%
$ 18,027 $ 5,480
Nov 17, 2025 $ 0.000104
-2.16%
$ 17,517 $ 4,731
Nov 16, 2025 $ 0.000106
-0.93%
$ 17,956 $ 4,936
Nov 15, 2025 $ 0.000107
+1.70%
$ 18,031 $ 5,104