FILIPCOIN Historical Data

FCP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.0000706
-2.46%
$11,856 $3,506
Mar 26, 2026 $0.0000724
-2.80%
$12,162 $3,514
Mar 25, 2026 $0.0000745
+1.40%
$12,508 $3,514
Mar 24, 2026 $0.0000734
-0.02%
$12,339 $3,422
Mar 23, 2026 $0.0000734
+1.85%
$12,326 $3,455
Mar 22, 2026 $0.0000721
-0.73%
$12,105 $3,639
Mar 21, 2026 $0.0000729
-1.26%
$12,252 $3,611
Mar 20, 2026 $0.0000738
+0.46%
$12,407 $3,435
Mar 19, 2026 $0.0000735
-1.99%
$12,348 $3,839
Mar 18, 2026 $0.000075
-2.51%
$12,594 $3,596
Mar 17, 2026 $0.0000769
-1.57%
$12,922 $3,417
Mar 16, 2026 $0.0000781
+0.78%
$13,120 $3,758
Mar 15, 2026 $0.0000774
+2.35%
$13,008 $3,579
Mar 14, 2026 $0.0000756
+0.28%
$12,709 $3,720
Mar 13, 2026 $0.0000754
+0.65%
$12,673 $3,410
Mar 12, 2026 $0.000075
+0.14%
$12,603 $3,577
Mar 11, 2026 $0.0000749
+1.49%
$12,585 $3,535
Mar 10, 2026 $0.0000738
+1.11%
$12,397 $3,627
Mar 9, 2026 $0.000073
+3.70%
$12,257 $3,370
Mar 8, 2026 $0.0000704
-1.29%
$11,826 $3,410
Mar 7, 2026 $0.0000713
-1.16%
$11,982 $3,586
Mar 6, 2026 $0.0000722
-3.11%
$12,123 $3,679
Mar 5, 2026 $0.0000745
-1.55%
$12,517 $3,413
Mar 4, 2026 $0.0000757
+3.87%
$12,714 $3,770
Mar 3, 2026 $0.0000729
-0.58%
$12,250 $3,375
Mar 2, 2026 $0.0000733
+3.16%
$12,318 $3,184
Mar 1, 2026 $0.0000713
+0.48%
$11,983 $3,476
Feb 28, 2026 $0.000071
+0.56%
$11,928 $3,419
Feb 27, 2026 $0.0000706
-1.95%
$11,858 $3,500
Feb 26, 2026 $0.000072
-0.23%
$12,096 $3,099
Feb 25, 2026 $0.000072
+7.16%
$12,090 $3,352
Feb 24, 2026 $0.0000673
-1.88%
$11,299 $3,417
Feb 23, 2026 $0.0000686
-2.98%
$11,519 $3,449
Feb 22, 2026 $0.0000706
-1.92%
$11,866 $3,528
Feb 21, 2026 $0.000072
+0.05%
$12,092 $3,591
Feb 20, 2026 $0.0000719
+2.94%
$12,082 $3,529
Feb 19, 2026 $0.0000699
+0.45%
$11,737 $3,299
Feb 18, 2026 $0.0000696
-2.06%
$11,690 $3,306
Feb 17, 2026 $0.000071
-1.55%
$11,935 $2,940
Feb 16, 2026 $0.0000721
+1.99%
$12,107 $3,540
Feb 15, 2026 $0.0000707
-2.95%
$11,872 $3,153
Feb 14, 2026 $0.0000729
+2.31%
$12,240 $3,323
Feb 13, 2026 $0.0000712
+0.78%
$11,960 $3,537
Feb 12, 2026 $0.0000706
+1.05%
$11,861 $3,217
Feb 11, 2026 $0.0000698
-2.04%
$11,732 $3,590
Feb 10, 2026 $0.0000713
-2.56%
$11,982 $3,580
Feb 9, 2026 $0.0000732
-0.72%
$12,305 $3,514
Feb 8, 2026 $0.0000739
-0.86%
$12,408 $3,802
Feb 7, 2026 $0.0000745
-1.48%
$12,516 $3,597
Feb 6, 2026 $0.0000758
+8.30%
$12,727 $3,425