FILIPCOIN Historical Data

FCP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2 AM $0.0000693
-0.17%
$11,646 $3,401
Aug 18, 1 AM $0.0000694
-0.23%
$11,665 $3,457
Aug 18, 12 AM $0.0000696
-0.08%
$11,694 $3,327
Aug 17, 11 PM $0.0000696
+0.18%
$11,701 $3,337
Aug 17, 10 PM $0.0000695
-0.07%
$11,682 $3,323
Aug 17, 9 PM $0.0000696
-0.13%
$11,689 $3,435
Aug 17, 8 PM $0.0000696
+0.06%
$11,698 $3,376
Aug 17, 7 PM $0.0000696
-0.17%
$11,690 $3,413
Aug 17, 6 PM $0.0000697
+0.04%
$11,714 $3,379
Aug 17, 5 PM $0.0000697
-0.17%
$11,712 $3,361
Aug 17, 4 PM $0.0000699
+0.05%
$11,736 $3,350
Aug 17, 3 PM $0.0000698
+0.06%
$11,733 $3,290
Aug 17, 2 PM $0.0000698
+0.16%
$11,724 $3,346
Aug 17, 1 PM $0.0000697
+0.38%
$11,713 $3,192
Aug 17, 12 PM $0.0000695
-0.18%
$11,668 $3,196
Aug 17, 11 AM $0.0000696
-0.02%
$11,691 $3,218
Aug 17, 10 AM $0.0000696
+0.17%
$11,691 $3,266
Aug 17, 9 AM $0.0000695
-0.13%
$11,673 $3,254
Aug 17, 8 AM $0.0000696
-0.01%
$11,691 $3,224
Aug 17, 7 AM $0.0000696
-0.21%
$11,691 $3,244
Aug 17, 6 AM $0.0000698
+0.14%
$11,718 $3,250
Aug 17, 5 AM $0.0000697
-0.15%
$11,701 $3,468
Aug 17, 4 AM $0.0000697
+0.13%
$11,711 $3,455
Aug 17, 3 AM $0.0000696
+0.10%
$11,695 $3,469
Aug 17, 2 AM $0.0000696
+0.26%
$11,685 $3,428
Aug 17, 1 AM $0.0000694
+0.00%
$11,658 $3,382
Aug 17, 12 AM $0.0000692
-0.09%
$11,634 $3,355
Aug 16, 11 PM $0.0000693
+0.10%
$11,650 $3,294
Aug 16, 10 PM $0.0000692
-0.33%
$11,630 $3,309
Aug 16, 9 PM $0.0000695
-0.17%
$11,677 $3,318
Aug 16, 8 PM $0.0000696
-0.13%
$11,694 $3,302
Aug 16, 7 PM $0.0000697
+0.08%
$11,707 $3,348
Aug 16, 6 PM $0.0000696
-0.15%
$11,695 $3,226
Aug 16, 5 PM $0.0000697
-0.12%
$11,718 $3,348
Aug 16, 4 PM $0.0000699
+0.05%
$11,738 $3,380
Aug 16, 3 PM $0.0000698
-0.08%
$11,731 $3,433
Aug 16, 2 PM $0.0000699
+0.05%
$11,740 $3,388
Aug 16, 1 PM $0.0000699
+0.00%
$11,735 $3,419
Aug 16, 12 PM $0.0000698
+0.02%
$11,732 $3,375
Aug 16, 11 AM $0.0000698
+0.07%
$11,729 $3,398
Aug 16, 10 AM $0.0000698
-0.08%
$11,722 $3,385
Aug 16, 9 AM $0.0000699
+0.00%
$11,737 $3,378
Aug 16, 8 AM $0.0000698
+0.31%
$11,733 $3,438
Aug 16, 7 AM $0.0000696
+0.03%
$11,699 $3,414
Aug 16, 6 AM $0.0000696
-0.14%
$11,693 $3,185
Aug 16, 5 AM $0.0000697
-0.02%
$11,707 $3,159
Aug 16, 4 AM $0.0000697
-0.06%
$11,709 $3,274
Aug 16, 3 AM $0.0000697
-0.13%
$11,716 $3,221
Aug 16, 2 AM $0.0000699
+0.10%
$11,735 $3,241
Aug 16, 1 AM $0.0000698
-0.10%
$11,725 $3,245