FILIPCOIN Historical Data

FCP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0000697
+0.26%
$ 11,714 $ 3,214
Apr 6, 12 PM $ 0.0000696
-0.09%
$ 11,686 $ 3,222
Apr 6, 11 AM $ 0.0000696
-0.12%
$ 11,698 $ 3,239
Apr 6, 10 AM $ 0.0000698
-0.08%
$ 11,718 $ 3,185
Apr 6, 9 AM $ 0.0000698
+0.43%
$ 11,731 $ 3,180
Apr 6, 8 AM $ 0.0000695
+0.09%
$ 11,680 $ 3,130
Apr 6, 7 AM $ 0.0000693
+0.27%
$ 11,651 $ 3,144
Apr 6, 6 AM $ 0.0000692
+0.03%
$ 11,621 $ 3,224
Apr 6, 5 AM $ 0.0000691
+0.12%
$ 11,609 $ 3,242
Apr 6, 4 AM $ 0.000069
-0.08%
$ 11,594 $ 3,102
Apr 6, 3 AM $ 0.0000691
-0.35%
$ 11,615 $ 3,095
Apr 6, 2 AM $ 0.0000694
+0.32%
$ 11,654 $ 3,102
Apr 6, 1 AM $ 0.0000691
-0.47%
$ 11,617 $ 3,086
Apr 6, 12 AM $ 0.0000695
+0.45%
$ 11,683 $ 3,053
Apr 5, 11 PM $ 0.0000692
+1.13%
$ 11,633 $ 3,032
Apr 5, 10 PM $ 0.0000684
+0.43%
$ 11,488 $ 3,106
Apr 5, 9 PM $ 0.000068
-0.38%
$ 11,419 $ 2,995
Apr 5, 8 PM $ 0.0000682
+0.19%
$ 11,462 $ 2,993
Apr 5, 7 PM $ 0.000068
-0.19%
$ 11,431 $ 3,013
Apr 5, 6 PM $ 0.0000682
+0.07%
$ 11,460 $ 3,180
Apr 5, 5 PM $ 0.0000682
+0.02%
$ 11,458 $ 3,241
Apr 5, 4 PM $ 0.0000682
-0.12%
$ 11,455 $ 3,211
Apr 5, 3 PM $ 0.0000683
+0.56%
$ 11,473 $ 3,232
Apr 5, 2 PM $ 0.0000678
+0.16%
$ 11,397 $ 3,203
Apr 5, 1 PM $ 0.0000677
-0.20%
$ 11,370 $ 3,231
Apr 5, 12 PM $ 0.0000678
-0.75%
$ 11,390 $ 3,214
Apr 5, 11 AM $ 0.0000683
-0.04%
$ 11,472 $ 3,211
Apr 5, 10 AM $ 0.0000683
+0.07%
$ 11,478 $ 3,226
Apr 5, 9 AM $ 0.0000683
+0.21%
$ 11,469 $ 3,221
Apr 5, 8 AM $ 0.0000682
+0.49%
$ 11,455 $ 3,207
Apr 5, 7 AM $ 0.0000678
-0.06%
$ 11,398 $ 3,255
Apr 5, 6 AM $ 0.0000679
-0.42%
$ 11,406 $ 3,108
Apr 5, 5 AM $ 0.0000683
+0.07%
$ 11,467 $ 3,083
Apr 5, 4 AM $ 0.0000682
-0.13%
$ 11,456 $ 3,188
Apr 5, 3 AM $ 0.0000683
+0.09%
$ 11,467 $ 3,282
Apr 5, 2 AM $ 0.0000682
+0.10%
$ 11,458 $ 3,337
Apr 5, 1 AM $ 0.0000681
-0.08%
$ 11,445 $ 3,358
Apr 5, 12 AM $ 0.0000682
-0.03%
$ 11,462 $ 3,423
Apr 4, 11 PM $ 0.0000682
-0.20%
$ 11,461 $ 3,443
Apr 4, 10 PM $ 0.0000684
-0.09%
$ 11,483 $ 3,490
Apr 4, 9 PM $ 0.0000684
+0.18%
$ 11,487 $ 3,495
Apr 4, 8 PM $ 0.0000683
+0.00%
$ 11,468 $ 3,531
Apr 4, 7 PM $ 0.0000682
+0.02%
$ 11,464 $ 3,481
Apr 4, 6 PM $ 0.0000682
+0.15%
$ 11,459 $ 3,478
Apr 4, 5 PM $ 0.0000681
-0.03%
$ 11,434 $ 3,448
Apr 4, 4 PM $ 0.0000681
+0.26%
$ 11,445 $ 3,283
Apr 4, 3 PM $ 0.000068
+0.29%
$ 11,418 $ 3,219
Apr 4, 2 PM $ 0.0000677
-0.17%
$ 11,382 $ 3,367
Apr 4, 1 PM $ 0.0000679
+0.12%
$ 11,408 $ 3,312
Apr 4, 12 PM $ 0.0000678
-0.02%
$ 11,391 $ 3,330