FILIPCOIN Historical Data

FCP Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0000753
-0.22%
$ 12,649 $ 3,317
May 27, 2 AM $ 0.0000754
-0.25%
$ 12,672 $ 3,306
May 27, 1 AM $ 0.0000756
-0.08%
$ 12,709 $ 3,294
May 27, 12 AM $ 0.0000757
+0.28%
$ 12,716 $ 3,398
May 26, 11 PM $ 0.0000755
+0.13%
$ 12,688 $ 3,510
May 26, 10 PM $ 0.0000754
-0.13%
$ 12,670 $ 3,542
May 26, 9 PM $ 0.0000755
-0.01%
$ 12,692 $ 3,502
May 26, 8 PM $ 0.0000755
-0.09%
$ 12,692 $ 3,516
May 26, 7 PM $ 0.0000756
+0.28%
$ 12,705 $ 3,581
May 26, 6 PM $ 0.0000754
-0.06%
$ 12,671 $ 3,582
May 26, 5 PM $ 0.0000755
-0.51%
$ 12,684 $ 3,558
May 26, 4 PM $ 0.0000759
+0.08%
$ 12,746 $ 3,567
May 26, 3 PM $ 0.0000758
-0.67%
$ 12,728 $ 3,510
May 26, 2 PM $ 0.0000762
-0.12%
$ 12,807 $ 3,543
May 26, 1 PM $ 0.0000763
+0.11%
$ 12,816 $ 3,367
May 26, 12 PM $ 0.0000761
-0.09%
$ 12,793 $ 3,404
May 26, 11 AM $ 0.0000762
-0.13%
$ 12,804 $ 3,429
May 26, 10 AM $ 0.0000763
+1.00%
$ 12,818 $ 3,384
May 26, 9 AM $ 0.0000755
-0.05%
$ 12,689 $ 3,315
May 26, 8 AM $ 0.0000756
-0.16%
$ 12,697 $ 3,309
May 26, 7 AM $ 0.0000757
-0.03%
$ 12,719 $ 3,457
May 26, 6 AM $ 0.0000758
-0.01%
$ 12,729 $ 3,464
May 26, 5 AM $ 0.0000758
-0.05%
$ 12,728 $ 3,442
May 26, 4 AM $ 0.0000758
+0.09%
$ 12,729 $ 3,507
May 26, 3 AM $ 0.0000757
-0.15%
$ 12,718 $ 3,544
May 26, 2 AM $ 0.0000758
+0.20%
$ 12,735 $ 3,541
May 26, 1 AM $ 0.0000756
-0.25%
$ 12,702 $ 3,573
May 26, 12 AM $ 0.0000758
-0.63%
$ 12,729 $ 3,444
May 25, 11 PM $ 0.0000762
+0.18%
$ 12,804 $ 3,485
May 25, 10 PM $ 0.0000761
-0.02%
$ 12,783 $ 3,444
May 25, 9 PM $ 0.0000761
-0.01%
$ 12,782 $ 3,508
May 25, 8 PM $ 0.000076
-0.17%
$ 12,776 $ 3,504
May 25, 7 PM $ 0.0000762
-0.08%
$ 12,796 $ 3,488
May 25, 6 PM $ 0.0000762
+0.20%
$ 12,805 $ 3,479
May 25, 5 PM $ 0.0000761
-0.89%
$ 12,779 $ 3,423
May 25, 4 PM $ 0.0000768
-0.06%
$ 12,894 $ 3,581
May 25, 3 PM $ 0.0000767
-0.61%
$ 12,892 $ 3,632
May 25, 2 PM $ 0.0000772
-0.02%
$ 12,975 $ 3,661
May 25, 1 PM $ 0.0000772
+0.13%
$ 12,971 $ 3,670
May 25, 12 PM $ 0.000077
+1.14%
$ 12,937 $ 3,625
May 25, 11 AM $ 0.0000761
-0.03%
$ 12,783 $ 3,617
May 25, 10 AM $ 0.0000761
-0.02%
$ 12,784 $ 3,658
May 25, 9 AM $ 0.0000761
-0.01%
$ 12,789 $ 3,713
May 25, 8 AM $ 0.0000761
+0.06%
$ 12,790 $ 3,735
May 25, 7 AM $ 0.0000761
+0.08%
$ 12,779 $ 3,636
May 25, 6 AM $ 0.000076
+0.08%
$ 12,776 $ 3,623
May 25, 5 AM $ 0.000076
+0.24%
$ 12,768 $ 3,619
May 25, 4 AM $ 0.0000758
+0.35%
$ 12,739 $ 3,616
May 25, 3 AM $ 0.0000755
-0.09%
$ 12,688 $ 3,540
May 25, 2 AM $ 0.0000756
+0.09%
$ 12,701 $ 3,489