FILIPCOIN Historical Data

FCP Page 4
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0000685
+0.00%
$ 11,512 $ 3,242
6:36 AM $ 0.0000685
+0.00%
$ 11,513 $ 3,242
6:31 AM $ 0.0000685
+0.00%
$ 11,509 $ 3,242
6:26 AM $ 0.0000685
+0.00%
$ 11,507 $ 3,241
6:21 AM $ 0.0000685
+0.00%
$ 11,511 $ 3,241
6:16 AM $ 0.0000685
+0.00%
$ 11,511 $ 3,102
6:11 AM $ 0.0000685
+0.00%
$ 11,512 $ 3,102
6:06 AM $ 0.0000685
+0.00%
$ 11,506 $ 3,153
6:01 AM $ 0.0000685
+0.00%
$ 11,507 $ 3,202
5:56 AM $ 0.0000685
+0.00%
$ 11,503 $ 3,203
5:51 AM $ 0.0000685
+0.00%
$ 11,503 $ 3,201
5:46 AM $ 0.0000685
+0.00%
$ 11,504 $ 3,202
5:41 AM $ 0.0000685
+0.00%
$ 11,505 $ 3,202
5:36 AM $ 0.0000685
+0.00%
$ 11,509 $ 3,202
5:31 AM $ 0.0000684
+0.00%
$ 11,498 $ 3,203
5:26 AM $ 0.0000684
+0.00%
$ 11,486 $ 3,200
5:21 AM $ 0.0000684
+0.00%
$ 11,486 $ 3,197
5:16 AM $ 0.0000684
+0.00%
$ 11,489 $ 3,087
5:11 AM $ 0.0000684
+0.00%
$ 11,487 $ 3,088
5:06 AM $ 0.0000684
+0.00%
$ 11,489 $ 3,087
5:01 AM $ 0.0000684
-0.01%
$ 11,489 $ 3,232
4:56 AM $ 0.0000684
+0.00%
$ 11,494 $ 3,232
4:51 AM $ 0.0000684
+0.00%
$ 11,494 $ 3,232
4:46 AM $ 0.0000684
+0.00%
$ 11,494 $ 3,232
4:41 AM $ 0.0000684
+0.00%
$ 11,493 $ 3,232
4:36 AM $ 0.0000684
+0.00%
$ 11,491 $ 3,232
4:31 AM $ 0.0000684
+0.00%
$ 11,495 $ 3,232
4:26 AM $ 0.0000684
+0.00%
$ 11,495 $ 3,233
4:21 AM $ 0.0000684
+0.00%
$ 11,499 $ 3,233
4:16 AM $ 0.0000685
+0.00%
$ 11,500 $ 3,112
4:11 AM $ 0.0000685
+0.00%
$ 11,506 $ 3,112
4:06 AM $ 0.0000685
+0.00%
$ 11,511 $ 3,264
4:01 AM $ 0.0000686
+0.00%
$ 11,518 $ 3,265
3:56 AM $ 0.0000685
+0.00%
$ 11,514 $ 3,268
3:51 AM $ 0.0000685
+0.00%
$ 11,512 $ 3,266
3:46 AM $ 0.0000685
+0.00%
$ 11,507 $ 3,266
3:41 AM $ 0.0000685
+0.00%
$ 11,516 $ 3,264
3:36 AM $ 0.0000686
+0.00%
$ 11,523 $ 3,267
3:31 AM $ 0.0000686
+0.00%
$ 11,520 $ 3,269
3:26 AM $ 0.0000686
+0.00%
$ 11,523 $ 3,268
3:21 AM $ 0.0000686
+0.00%
$ 11,523 $ 3,138
3:16 AM $ 0.0000686
+0.00%
$ 11,525 $ 3,138
3:11 AM $ 0.0000687
+0.00%
$ 11,542 $ 3,306
3:06 AM $ 0.0000687
+0.00%
$ 11,547 $ 3,311
3:01 AM $ 0.0000687
+0.02%
$ 11,546 $ 3,312
2:56 AM $ 0.0000687
+0.00%
$ 11,548 $ 3,311
2:51 AM $ 0.0000687
+0.00%
$ 11,547 $ 3,312
2:46 AM $ 0.0000687
+0.00%
$ 11,540 $ 3,312
2:41 AM $ 0.0000687
+0.00%
$ 11,539 $ 3,310
2:36 AM $ 0.0000686
+0.00%
$ 11,522 $ 3,310