FILIPCOIN Historical Data

FCP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.0000691
-0.63%
$11,613 $3,418
Jun 4, 8 PM $0.0000695
-0.21%
$11,683 $3,406
Jun 4, 7 PM $0.0000698
-0.49%
$11,719 $3,374
Jun 4, 6 PM $0.0000701
+0.86%
$11,778 $3,329
Jun 4, 5 PM $0.0000694
-0.15%
$11,654 $3,346
Jun 4, 4 PM $0.0000696
-0.11%
$11,696 $3,339
Jun 4, 3 PM $0.0000696
+0.18%
$11,688 $3,471
Jun 4, 2 PM $0.0000694
+0.01%
$11,658 $3,510
Jun 4, 1 PM $0.0000693
-0.23%
$11,636 $3,527
Jun 4, 12 PM $0.0000694
+1.45%
$11,666 $3,501
Jun 4, 11 AM $0.0000684
+0.78%
$11,490 $3,484
Jun 4, 10 AM $0.0000678
-1.20%
$11,392 $3,450
Jun 4, 9 AM $0.0000685
-1.27%
$11,505 $3,462
Jun 4, 8 AM $0.0000693
+0.29%
$11,639 $3,526
Jun 4, 7 AM $0.0000692
-0.73%
$11,618 $3,500
Jun 4, 6 AM $0.0000697
+0.28%
$11,710 $3,479
Jun 4, 5 AM $0.0000696
-1.47%
$11,696 $3,482
Jun 4, 4 AM $0.0000707
-0.67%
$11,878 $3,551
Jun 4, 3 AM $0.0000712
+1.83%
$11,964 $3,540
Jun 4, 2 AM $0.0000699
+1.07%
$11,745 $3,472
Jun 4, 1 AM $0.0000693
-1.99%
$11,643 $3,405
Jun 4, 12 AM $0.0000707
-0.98%
$11,878 $3,489
Jun 3, 11 PM $0.0000715
-0.91%
$12,006 $3,509
Jun 3, 10 PM $0.0000722
-0.15%
$12,129 $3,552
Jun 3, 9 PM $0.0000722
+1.41%
$12,128 $3,548
Jun 3, 8 PM $0.0000712
-0.65%
$11,963 $3,519
Jun 3, 7 PM $0.0000719
-0.57%
$12,072 $3,575
Jun 3, 6 PM $0.0000723
+0.26%
$12,138 $3,647
Jun 3, 5 PM $0.000072
-0.26%
$12,099 $3,644
Jun 3, 4 PM $0.000072
-1.17%
$12,103 $3,678
Jun 3, 3 PM $0.000073
-0.33%
$12,262 $3,701
Jun 3, 2 PM $0.0000732
+0.63%
$12,306 $3,547
Jun 3, 1 PM $0.0000728
-0.45%
$12,227 $3,509
Jun 3, 12 PM $0.0000731
-0.25%
$12,289 $3,563
Jun 3, 11 AM $0.0000734
-0.55%
$12,329 $3,571
Jun 3, 10 AM $0.0000739
-0.06%
$12,407 $3,684
Jun 3, 9 AM $0.0000738
-0.40%
$12,405 $3,765
Jun 3, 8 AM $0.0000741
+0.08%
$12,454 $3,754
Jun 3, 7 AM $0.0000741
+0.51%
$12,453 $3,681
Jun 3, 6 AM $0.0000739
-0.47%
$12,422 $3,702
Jun 3, 5 AM $0.0000742
+1.42%
$12,465 $3,690
Jun 3, 4 AM $0.0000731
+0.15%
$12,275 $3,645
Jun 3, 3 AM $0.0000729
-1.71%
$12,250 $3,533
Jun 3, 2 AM $0.0000742
-0.75%
$12,466 $3,573
Jun 3, 1 AM $0.0000747
-0.80%
$12,554 $3,634
Jun 3, 12 AM $0.0000753
+0.55%
$12,648 $3,591
Jun 2, 11 PM $0.0000748
+0.39%
$12,572 $3,563
Jun 2, 10 PM $0.0000745
-1.88%
$12,517 $3,537
Jun 2, 9 PM $0.0000759
-0.30%
$12,757 $3,594
Jun 2, 8 PM $0.0000761
+0.14%
$12,783 $3,600