FILIPCOIN Historical Data

FCP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $0.000076
-0.07%
$12,771 $3,671
Jun 2, 6 PM $0.0000762
-0.59%
$12,807 $3,707
Jun 2, 5 PM $0.0000767
+0.26%
$12,883 $3,704
Jun 2, 4 PM $0.0000766
+0.65%
$12,870 $3,696
Jun 2, 3 PM $0.0000761
-1.90%
$12,788 $3,750
Jun 2, 2 PM $0.0000778
+0.27%
$13,067 $3,862
Jun 2, 1 PM $0.0000776
-0.27%
$13,032 $3,828
Jun 2, 12 PM $0.0000778
-0.32%
$13,074 $3,801
Jun 2, 11 AM $0.0000781
-0.16%
$13,121 $3,835
Jun 2, 10 AM $0.0000782
+0.41%
$13,131 $3,669
Jun 2, 9 AM $0.0000779
-0.66%
$13,083 $3,604
Jun 2, 8 AM $0.0000784
-0.10%
$13,170 $3,676
Jun 2, 7 AM $0.0000785
-0.22%
$13,182 $3,730
Jun 2, 6 AM $0.0000787
+0.09%
$13,223 $3,684
Jun 2, 5 AM $0.0000787
-0.47%
$13,217 $3,739
Jun 2, 4 AM $0.0000792
-0.79%
$13,303 $3,876
Jun 2, 3 AM $0.0000799
+0.61%
$13,425 $3,939
Jun 2, 2 AM $0.0000794
+0.73%
$13,340 $3,931
Jun 2, 1 AM $0.0000789
-0.75%
$13,251 $3,887
Jun 2, 12 AM $0.0000796
-0.19%
$13,367 $3,959
Jun 1, 11 PM $0.0000797
-0.08%
$13,396 $3,979
Jun 1, 10 PM $0.0000798
+0.49%
$13,403 $3,976
Jun 1, 9 PM $0.0000794
-0.74%
$13,345 $3,959
Jun 1, 8 PM $0.0000801
+0.18%
$13,461 $4,011
Jun 1, 7 PM $0.0000799
+0.51%
$13,428 $3,889
Jun 1, 6 PM $0.0000797
+0.73%
$13,391 $3,835
Jun 1, 5 PM $0.0000791
+0.49%
$13,286 $3,816
Jun 1, 4 PM $0.0000786
+0.60%
$13,211 $3,739
Jun 1, 3 PM $0.0000784
+0.53%
$13,167 $3,715
Jun 1, 2 PM $0.0000781
-0.67%
$13,122 $3,678
Jun 1, 1 PM $0.0000786
-1.40%
$13,209 $3,843
Jun 1, 12 PM $0.0000797
-0.44%
$13,397 $3,857
Jun 1, 11 AM $0.0000802
-0.61%
$13,472 $3,858
Jun 1, 10 AM $0.0000806
-1.89%
$13,541 $3,959
Jun 1, 9 AM $0.0000827
+4.36%
$13,894 $3,998
Jun 1, 8 AM $0.0000792
+0.32%
$13,304 $3,854
Jun 1, 7 AM $0.0000789
-1.13%
$13,262 $3,827
Jun 1, 6 AM $0.0000799
-0.30%
$13,416 $3,909
Jun 1, 5 AM $0.0000802
-0.20%
$13,474 $3,862
Jun 1, 4 AM $0.0000803
-0.87%
$13,487 $3,755
Jun 1, 3 AM $0.0000811
-0.27%
$13,623 $3,706
Jun 1, 2 AM $0.0000812
+1.46%
$13,646 $3,712
Jun 1, 1 AM $0.0000802
-2.01%
$13,475 $3,664
Jun 1, 12 AM $0.0000821
+0.52%
$13,792 $3,730
May 31, 11 PM $0.0000816
-0.42%
$13,706 $3,750
May 31, 10 PM $0.000082
+0.23%
$13,776 $3,702
May 31, 9 PM $0.0000818
+0.14%
$13,741 $3,892
May 31, 8 PM $0.0000816
+0.10%
$13,710 $3,829
May 31, 7 PM $0.0000816
-0.07%
$13,705 $3,876
May 31, 6 PM $0.0000816
-0.70%
$13,711 $3,878