FILIPCOIN Historical Data

FCP Page 42
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.0000816
-0.70%
$13,711 $3,878
May 31, 5 PM $0.0000823
+0.97%
$13,827 $3,933
May 31, 4 PM $0.0000814
-1.82%
$13,683 $3,885
May 31, 3 PM $0.0000829
-0.04%
$13,924 $3,949
May 31, 2 PM $0.0000828
-1.03%
$13,913 $3,953
May 31, 1 PM $0.0000837
+0.37%
$14,056 $3,857
May 31, 12 PM $0.0000834
+0.18%
$14,003 $3,873
May 31, 11 AM $0.0000832
+0.31%
$13,970 $3,898
May 31, 10 AM $0.0000829
+0.08%
$13,924 $3,830
May 31, 9 AM $0.000083
-0.32%
$13,940 $3,855
May 31, 8 AM $0.0000832
+0.48%
$13,973 $3,829
May 31, 7 AM $0.0000829
-1.98%
$13,922 $3,770
May 31, 6 AM $0.0000844
-0.50%
$14,180 $4,078
May 31, 5 AM $0.0000848
+0.55%
$14,253 $4,065
May 31, 4 AM $0.0000842
-0.91%
$14,148 $4,021
May 31, 3 AM $0.0000851
-0.07%
$14,293 $4,049
May 31, 2 AM $0.0000851
+1.64%
$14,302 $4,016
May 31, 1 AM $0.0000838
+0.68%
$14,078 $3,931
May 31, 12 AM $0.000083
+0.34%
$13,942 $3,920
May 30, 11 PM $0.0000827
+0.39%
$13,886 $3,924
May 30, 10 PM $0.0000823
-0.58%
$13,829 $3,968
May 30, 9 PM $0.0000828
+0.05%
$13,917 $3,783
May 30, 8 PM $0.0000827
-0.27%
$13,899 $3,801
May 30, 7 PM $0.000083
+1.09%
$13,945 $3,792
May 30, 6 PM $0.0000818
-0.36%
$13,737 $3,743
May 30, 5 PM $0.000082
+0.72%
$13,771 $3,673
May 30, 4 PM $0.0000814
+2.02%
$13,678 $3,625
May 30, 3 PM $0.0000797
+1.00%
$13,383 $3,565
May 30, 2 PM $0.0000788
+1.53%
$13,235 $3,468
May 30, 1 PM $0.0000776
+0.22%
$13,030 $3,409
May 30, 12 PM $0.0000774
-0.07%
$12,999 $3,576
May 30, 11 AM $0.0000774
-0.30%
$13,005 $3,590
May 30, 10 AM $0.0000776
+0.05%
$13,039 $3,592
May 30, 9 AM $0.0000776
+0.22%
$13,040 $3,603
May 30, 8 AM $0.0000774
+0.07%
$13,009 $3,602
May 30, 7 AM $0.0000773
+0.85%
$12,994 $3,648
May 30, 6 AM $0.0000766
+0.04%
$12,875 $3,366
May 30, 5 AM $0.0000765
+1.05%
$12,851 $3,436
May 30, 4 AM $0.0000757
+0.02%
$12,716 $3,415
May 30, 3 AM $0.0000757
+0.05%
$12,722 $3,437
May 30, 2 AM $0.0000756
+1.08%
$12,709 $3,451
May 30, 1 AM $0.0000747
+0.32%
$12,542 $3,474
May 30, 12 AM $0.0000744
+0.61%
$12,502 $3,450
May 29, 11 PM $0.0000739
-0.04%
$12,412 $3,348
May 29, 10 PM $0.0000739
+0.07%
$12,410 $3,436
May 29, 9 PM $0.0000739
+0.06%
$12,409 $3,492
May 29, 8 PM $0.0000739
+0.09%
$12,413 $3,485
May 29, 7 PM $0.0000739
+0.43%
$12,409 $3,480
May 29, 6 PM $0.0000736
-0.37%
$12,365 $3,433
May 29, 5 PM $0.0000739
-0.10%
$12,421 $3,510