FILIPCOIN Historical Data

FCP Page 43
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $0.0000739
-0.10%
$12,421 $3,510
May 29, 4 PM $0.000074
+0.64%
$12,433 $3,568
May 29, 3 PM $0.0000736
+0.66%
$12,357 $3,483
May 29, 2 PM $0.000073
-0.17%
$12,263 $3,459
May 29, 1 PM $0.0000731
-0.07%
$12,282 $3,510
May 29, 12 PM $0.0000732
-0.08%
$12,291 $3,322
May 29, 11 AM $0.0000732
-0.45%
$12,298 $3,285
May 29, 10 AM $0.0000735
-0.13%
$12,350 $3,285
May 29, 9 AM $0.0000736
+0.43%
$12,359 $3,277
May 29, 8 AM $0.0000733
+0.05%
$12,312 $3,279
May 29, 7 AM $0.0000732
-0.26%
$12,296 $3,246
May 29, 6 AM $0.0000734
-0.05%
$12,326 $3,246
May 29, 5 AM $0.0000734
+0.29%
$12,328 $3,202
May 29, 4 AM $0.0000731
+0.05%
$12,287 $3,246
May 29, 3 AM $0.0000731
+0.19%
$12,281 $3,285
May 29, 2 AM $0.000073
-0.36%
$12,263 $3,348
May 29, 1 AM $0.0000732
-0.31%
$12,302 $3,291
May 29, 12 AM $0.0000735
+0.11%
$12,349 $3,306
May 28, 11 PM $0.0000734
-0.15%
$12,328 $3,350
May 28, 10 PM $0.0000735
-0.46%
$12,350 $3,204
May 28, 9 PM $0.0000738
+0.16%
$12,403 $3,147
May 28, 8 PM $0.0000738
+0.23%
$12,393 $3,169
May 28, 7 PM $0.0000736
-0.23%
$12,372 $3,247
May 28, 6 PM $0.0000738
+0.22%
$12,397 $3,398
May 28, 5 PM $0.0000737
+0.05%
$12,377 $3,376
May 28, 4 PM $0.0000736
+0.86%
$12,365 $3,361
May 28, 3 PM $0.0000729
-0.13%
$12,251 $3,345
May 28, 2 PM $0.0000729
+0.38%
$12,249 $3,344
May 28, 1 PM $0.0000726
-0.25%
$12,204 $3,268
May 28, 12 PM $0.0000728
-0.02%
$12,226 $3,262
May 28, 11 AM $0.0000728
-0.14%
$12,223 $3,242
May 28, 10 AM $0.0000728
-0.14%
$12,235 $3,309
May 28, 9 AM $0.0000729
-0.10%
$12,251 $3,292
May 28, 8 AM $0.000073
-0.04%
$12,262 $3,290
May 28, 7 AM $0.0000731
+0.24%
$12,275 $3,286
May 28, 6 AM $0.0000729
-0.19%
$12,246 $3,285
May 28, 5 AM $0.0000731
-0.15%
$12,274 $3,292
May 28, 4 AM $0.0000732
-0.15%
$12,297 $3,274
May 28, 3 AM $0.0000735
-1.05%
$12,340 $3,269
May 28, 2 AM $0.0000742
-0.17%
$12,472 $3,308
May 28, 1 AM $0.0000744
-0.26%
$12,498 $3,345
May 28, 12 AM $0.0000746
-0.10%
$12,530 $3,321
May 27, 11 PM $0.0000746
+0.21%
$12,541 $3,281
May 27, 10 PM $0.0000745
+0.09%
$12,523 $3,313
May 27, 9 PM $0.0000745
-0.94%
$12,517 $3,351
May 27, 8 PM $0.0000752
+0.12%
$12,637 $3,326
May 27, 7 PM $0.0000751
-0.07%
$12,620 $3,156
May 27, 6 PM $0.0000751
+0.34%
$12,624 $3,077
May 27, 5 PM $0.000075
-0.58%
$12,600 $3,091
May 27, 4 PM $0.0000754
-0.27%
$12,669 $3,130