FILIPCOIN Historical Data

FCP Page 44
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $0.0000754
-0.27%
$12,669 $3,130
May 27, 3 PM $0.0000756
+0.54%
$12,704 $3,171
May 27, 2 PM $0.0000752
+0.25%
$12,632 $3,157
May 27, 1 PM $0.000075
-0.56%
$12,595 $3,248
May 27, 12 PM $0.0000754
+0.29%
$12,674 $3,359
May 27, 11 AM $0.0000753
-0.05%
$12,643 $3,352
May 27, 10 AM $0.0000753
+0.12%
$12,652 $3,338
May 27, 9 AM $0.0000752
+0.03%
$12,636 $3,381
May 27, 8 AM $0.0000752
+0.14%
$12,638 $3,380
May 27, 7 AM $0.0000751
+0.05%
$12,618 $3,390
May 27, 6 AM $0.0000751
-0.07%
$12,618 $3,420
May 27, 5 AM $0.0000751
-0.12%
$12,621 $3,437
May 27, 4 AM $0.0000751
-0.14%
$12,624 $3,335
May 27, 3 AM $0.0000753
-0.22%
$12,649 $3,317
May 27, 2 AM $0.0000754
-0.25%
$12,672 $3,306
May 27, 1 AM $0.0000756
-0.08%
$12,709 $3,294
May 27, 12 AM $0.0000757
+0.28%
$12,716 $3,398
May 26, 11 PM $0.0000755
+0.13%
$12,688 $3,510
May 26, 10 PM $0.0000754
-0.13%
$12,670 $3,542
May 26, 9 PM $0.0000755
-0.01%
$12,692 $3,502
May 26, 8 PM $0.0000755
-0.09%
$12,692 $3,516
May 26, 7 PM $0.0000756
+0.28%
$12,705 $3,581
May 26, 6 PM $0.0000754
-0.06%
$12,671 $3,582
May 26, 5 PM $0.0000755
-0.51%
$12,684 $3,558
May 26, 4 PM $0.0000759
+0.08%
$12,746 $3,567
May 26, 3 PM $0.0000758
-0.67%
$12,728 $3,510
May 26, 2 PM $0.0000762
-0.12%
$12,807 $3,543
May 26, 1 PM $0.0000763
+0.11%
$12,816 $3,367
May 26, 12 PM $0.0000761
-0.09%
$12,793 $3,404
May 26, 11 AM $0.0000762
-0.13%
$12,804 $3,429
May 26, 10 AM $0.0000763
+1.00%
$12,818 $3,384
May 26, 9 AM $0.0000755
-0.05%
$12,689 $3,315
May 26, 8 AM $0.0000756
-0.16%
$12,697 $3,309
May 26, 7 AM $0.0000757
-0.03%
$12,719 $3,457
May 26, 6 AM $0.0000758
-0.01%
$12,729 $3,464
May 26, 5 AM $0.0000758
-0.05%
$12,728 $3,442
May 26, 4 AM $0.0000758
+0.09%
$12,729 $3,507
May 26, 3 AM $0.0000757
-0.15%
$12,718 $3,544
May 26, 2 AM $0.0000758
+0.20%
$12,735 $3,541
May 26, 1 AM $0.0000756
-0.25%
$12,702 $3,573
May 26, 12 AM $0.0000758
-0.63%
$12,729 $3,444
May 25, 11 PM $0.0000762
+0.18%
$12,804 $3,485
May 25, 10 PM $0.0000761
-0.02%
$12,783 $3,444
May 25, 9 PM $0.0000761
-0.01%
$12,782 $3,508
May 25, 8 PM $0.000076
-0.17%
$12,776 $3,504
May 25, 7 PM $0.0000762
-0.08%
$12,796 $3,488
May 25, 6 PM $0.0000762
+0.20%
$12,805 $3,479
May 25, 5 PM $0.0000761
-0.89%
$12,779 $3,423
May 25, 4 PM $0.0000768
-0.06%
$12,894 $3,581
May 25, 3 PM $0.0000767
-0.61%
$12,892 $3,632