FILIPCOIN Historical Data

FCP Page 45
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $0.0000772
-0.02%
$12,975 $3,661
May 25, 1 PM $0.0000772
+0.13%
$12,971 $3,670
May 25, 12 PM $0.000077
+1.14%
$12,937 $3,625
May 25, 11 AM $0.0000761
-0.03%
$12,783 $3,617
May 25, 10 AM $0.0000761
-0.02%
$12,784 $3,658
May 25, 9 AM $0.0000761
-0.01%
$12,789 $3,713
May 25, 8 AM $0.0000761
+0.06%
$12,790 $3,735
May 25, 7 AM $0.0000761
+0.08%
$12,779 $3,636
May 25, 6 AM $0.000076
+0.08%
$12,776 $3,623
May 25, 5 AM $0.000076
+0.24%
$12,768 $3,619
May 25, 4 AM $0.0000758
+0.35%
$12,739 $3,616
May 25, 3 AM $0.0000755
-0.09%
$12,688 $3,540
May 25, 2 AM $0.0000756
+0.09%
$12,701 $3,489
May 25, 1 AM $0.0000756
-0.19%
$12,703 $3,433
May 25, 12 AM $0.0000757
+0.23%
$12,723 $3,428
May 24, 11 PM $0.0000756
+0.36%
$12,697 $3,445
May 24, 10 PM $0.0000753
+0.67%
$12,653 $3,490
May 24, 9 PM $0.0000749
-0.64%
$12,576 $3,415
May 24, 8 PM $0.0000753
-0.18%
$12,657 $3,442
May 24, 7 PM $0.0000755
+0.16%
$12,681 $3,426
May 24, 6 PM $0.0000754
-0.22%
$12,660 $3,434
May 24, 5 PM $0.0000755
+0.03%
$12,689 $3,479
May 24, 4 PM $0.0000755
+0.09%
$12,679 $3,381
May 24, 3 PM $0.0000754
-0.03%
$12,669 $3,335
May 24, 2 PM $0.0000755
-0.19%
$12,677 $3,316
May 24, 1 PM $0.0000757
-0.18%
$12,725 $3,334
May 24, 12 PM $0.0000758
-0.26%
$12,743 $3,417
May 24, 11 AM $0.0000761
+0.10%
$12,781 $3,393
May 24, 10 AM $0.000076
+0.12%
$12,765 $3,496
May 24, 9 AM $0.0000759
+0.20%
$12,751 $3,506
May 24, 8 AM $0.0000758
+0.34%
$12,728 $3,504
May 24, 7 AM $0.0000755
-0.18%
$12,683 $3,503
May 24, 6 AM $0.0000756
+0.29%
$12,701 $3,551
May 24, 5 AM $0.0000754
-0.16%
$12,664 $3,526
May 24, 4 AM $0.0000755
-0.07%
$12,687 $3,531
May 24, 3 AM $0.0000756
-0.12%
$12,693 $3,546
May 24, 2 AM $0.0000756
+0.08%
$12,706 $3,603
May 24, 1 AM $0.0000756
+0.12%
$12,699 $3,631
May 24, 12 AM $0.0000755
+0.04%
$12,688 $3,521
May 23, 11 PM $0.0000755
-0.02%
$12,684 $3,806
May 23, 10 PM $0.0000755
-0.13%
$12,686 $3,668
May 23, 9 PM $0.0000755
-0.53%
$12,683 $3,665
May 23, 8 PM $0.0000757
+0.92%
$12,715 $3,717
May 23, 7 PM $0.000075
+0.08%
$12,600 $3,666
May 23, 6 PM $0.000075
+0.45%
$12,599 $3,689
May 23, 5 PM $0.0000746
+0.25%
$12,534 $3,644
May 23, 4 PM $0.0000745
+0.00%
$12,508 $3,626
May 23, 3 PM $0.0000744
+0.09%
$12,507 $3,663
May 23, 2 PM $0.0000743
+0.49%
$12,485 $3,688
May 23, 1 PM $0.0000739
+0.33%
$12,418 $3,675