FILIPCOIN Historical Data

FCP Page 46
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $0.0000739
+0.33%
$12,418 $3,675
May 23, 12 PM $0.0000737
+0.04%
$12,374 $3,636
May 23, 11 AM $0.0000736
-0.02%
$12,365 $3,503
May 23, 10 AM $0.0000736
+0.15%
$12,369 $3,636
May 23, 9 AM $0.0000736
-0.08%
$12,361 $3,561
May 23, 8 AM $0.0000736
+0.48%
$12,369 $3,534
May 23, 7 AM $0.0000735
-1.48%
$12,346 $3,483
May 23, 6 AM $0.0000746
-0.15%
$12,531 $3,470
May 23, 5 AM $0.0000747
-0.16%
$12,542 $3,480
May 23, 4 AM $0.0000748
-0.29%
$12,569 $3,453
May 23, 3 AM $0.000075
+0.19%
$12,608 $3,496
May 23, 2 AM $0.0000749
+0.11%
$12,577 $3,441
May 23, 1 AM $0.0000748
-0.10%
$12,561 $3,392
May 23, 12 AM $0.0000747
-0.05%
$12,557 $3,383
May 22, 11 PM $0.0000748
-0.31%
$12,564 $3,224
May 22, 10 PM $0.000075
-0.27%
$12,593 $3,297
May 22, 9 PM $0.0000752
+0.14%
$12,635 $3,474
May 22, 8 PM $0.0000751
+0.09%
$12,617 $3,477
May 22, 7 PM $0.000075
-0.24%
$12,594 $3,454
May 22, 6 PM $0.0000751
-1.10%
$12,609 $3,415
May 22, 5 PM $0.0000759
-0.06%
$12,756 $3,481
May 22, 4 PM $0.0000759
+0.30%
$12,759 $3,511
May 22, 3 PM $0.0000757
+0.12%
$12,715 $3,506
May 22, 2 PM $0.0000756
-0.86%
$12,709 $3,494
May 22, 1 PM $0.0000763
+0.46%
$12,814 $3,568
May 22, 12 PM $0.0000759
+0.36%
$12,751 $3,520
May 22, 11 AM $0.0000756
+0.21%
$12,702 $3,562
May 22, 10 AM $0.0000755
-0.11%
$12,679 $3,593
May 22, 9 AM $0.0000755
-0.43%
$12,692 $3,486
May 22, 8 AM $0.0000759
+0.03%
$12,746 $3,493
May 22, 7 AM $0.0000758
+0.46%
$12,738 $3,481
May 22, 6 AM $0.0000755
-0.05%
$12,689 $3,478
May 22, 5 AM $0.0000757
-0.15%
$12,711 $3,483
May 22, 4 AM $0.0000758
-0.13%
$12,729 $3,621
May 22, 3 AM $0.0000759
+0.05%
$12,751 $3,625
May 22, 2 AM $0.0000759
+0.08%
$12,750 $3,685
May 22, 1 AM $0.0000759
+0.39%
$12,749 $3,689
May 22, 12 AM $0.0000756
-0.05%
$12,708 $3,693
May 21, 11 PM $0.0000757
+0.25%
$12,719 $3,746
May 21, 10 PM $0.0000755
-0.15%
$12,689 $3,535
May 21, 9 PM $0.0000757
+0.10%
$12,714 $3,539
May 21, 8 PM $0.0000756
-0.02%
$12,706 $3,553
May 21, 7 PM $0.0000756
+0.37%
$12,708 $3,541
May 21, 6 PM $0.0000754
-0.43%
$12,672 $3,599
May 21, 5 PM $0.0000757
+1.16%
$12,725 $3,634
May 21, 4 PM $0.0000748
-0.18%
$12,572 $3,582
May 21, 3 PM $0.000075
+0.45%
$12,599 $3,568
May 21, 2 PM $0.0000746
-0.03%
$12,538 $3,609
May 21, 1 PM $0.0000745
-0.33%
$12,513 $3,590
May 21, 12 PM $0.0000747
+0.23%
$12,553 $3,668