FILIPCOIN Historical Data

FCP Page 47
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $0.0000747
+0.23%
$12,553 $3,668
May 21, 11 AM $0.0000746
+0.06%
$12,537 $3,720
May 21, 10 AM $0.0000746
-0.72%
$12,536 $3,695
May 21, 9 AM $0.0000752
-0.18%
$12,627 $3,684
May 21, 8 AM $0.0000753
+0.25%
$12,646 $3,732
May 21, 7 AM $0.000075
+0.17%
$12,604 $3,683
May 21, 6 AM $0.0000749
-0.24%
$12,579 $3,712
May 21, 5 AM $0.0000751
-0.26%
$12,609 $3,758
May 21, 4 AM $0.0000752
-0.10%
$12,637 $3,643
May 21, 3 AM $0.0000753
+0.02%
$12,644 $3,589
May 21, 2 AM $0.0000753
+0.23%
$12,648 $3,555
May 21, 1 AM $0.0000751
-0.01%
$12,622 $3,555
May 21, 12 AM $0.0000751
+0.55%
$12,618 $3,555
May 20, 11 PM $0.0000747
+0.11%
$12,547 $3,629
May 20, 10 PM $0.0000746
-0.22%
$12,531 $3,669
May 20, 9 PM $0.0000748
-0.19%
$12,560 $3,680
May 20, 8 PM $0.0000749
+0.08%
$12,580 $3,679
May 20, 7 PM $0.0000748
+0.29%
$12,572 $3,733
May 20, 6 PM $0.0000746
-0.12%
$12,537 $3,727
May 20, 5 PM $0.0000748
+0.31%
$12,562 $3,702
May 20, 4 PM $0.0000746
-0.01%
$12,533 $3,677
May 20, 3 PM $0.0000747
+0.09%
$12,543 $3,631
May 20, 2 PM $0.0000745
+0.81%
$12,523 $3,578
May 20, 1 PM $0.000074
-0.31%
$12,430 $3,533
May 20, 12 PM $0.0000742
+0.33%
$12,464 $3,400
May 20, 11 AM $0.0000739
-0.16%
$12,420 $3,455
May 20, 10 AM $0.0000741
-0.01%
$12,447 $3,572
May 20, 9 AM $0.0000741
-0.03%
$12,447 $3,612
May 20, 8 AM $0.0000741
+0.17%
$12,455 $3,549
May 20, 7 AM $0.000074
-0.08%
$12,430 $3,620
May 20, 6 AM $0.000074
+0.15%
$12,435 $3,585
May 20, 5 AM $0.0000739
+0.46%
$12,415 $3,601
May 20, 4 AM $0.0000735
-0.12%
$12,350 $3,610
May 20, 3 AM $0.0000736
+0.17%
$12,364 $3,654
May 20, 2 AM $0.0000735
-0.19%
$12,341 $3,648
May 20, 1 AM $0.0000736
+0.06%
$12,358 $3,649
May 20, 12 AM $0.0000735
-0.18%
$12,345 $3,616
May 19, 11 PM $0.0000736
+0.22%
$12,372 $3,646
May 19, 10 PM $0.0000735
-0.28%
$12,347 $3,648
May 19, 9 PM $0.0000737
-0.04%
$12,381 $3,664
May 19, 8 PM $0.0000737
+0.16%
$12,379 $3,607
May 19, 7 PM $0.0000736
-0.06%
$12,367 $3,605
May 19, 6 PM $0.0000737
+0.09%
$12,381 $3,542
May 19, 5 PM $0.0000736
-0.04%
$12,371 $3,566
May 19, 4 PM $0.0000736
+0.25%
$12,371 $3,568
May 19, 3 PM $0.0000735
+0.18%
$12,347 $3,602
May 19, 2 PM $0.0000733
-0.55%
$12,310 $3,590
May 19, 1 PM $0.0000737
-0.09%
$12,380 $3,609
May 19, 12 PM $0.0000737
+0.21%
$12,388 $3,755
May 19, 11 AM $0.0000735
-0.12%
$12,355 $3,630