FILIPCOIN Historical Data

FCP Page 48
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $0.0000735
-0.12%
$12,355 $3,630
May 19, 10 AM $0.0000735
-0.21%
$12,356 $3,650
May 19, 9 AM $0.0000737
-0.36%
$12,380 $3,595
May 19, 8 AM $0.000074
-0.40%
$12,431 $3,635
May 19, 7 AM $0.0000743
+0.28%
$12,483 $3,619
May 19, 6 AM $0.0000741
+0.08%
$12,451 $3,630
May 19, 5 AM $0.000074
+0.04%
$12,437 $3,629
May 19, 4 AM $0.000074
+0.01%
$12,427 $3,603
May 19, 3 AM $0.0000741
+0.34%
$12,444 $3,583
May 19, 2 AM $0.0000739
-0.15%
$12,411 $3,607
May 19, 1 AM $0.000074
-0.42%
$12,434 $3,695
May 19, 12 AM $0.0000743
+0.48%
$12,489 $3,603
May 18, 11 PM $0.000074
-0.19%
$12,431 $3,575
May 18, 10 PM $0.0000741
-0.23%
$12,444 $3,543
May 18, 9 PM $0.0000742
+0.40%
$12,467 $3,616
May 18, 8 PM $0.0000739
-0.32%
$12,414 $3,545
May 18, 7 PM $0.0000741
+1.00%
$12,454 $3,627
May 18, 6 PM $0.0000735
-0.26%
$12,340 $3,642
May 18, 5 PM $0.0000737
+0.19%
$12,383 $3,673
May 18, 4 PM $0.0000736
+0.36%
$12,357 $3,625
May 18, 3 PM $0.0000732
-0.05%
$12,300 $3,586
May 18, 2 PM $0.0000733
-0.53%
$12,311 $3,608
May 18, 1 PM $0.0000737
-0.41%
$12,379 $3,586
May 18, 12 PM $0.000074
+0.25%
$12,431 $3,566
May 18, 11 AM $0.0000738
+0.47%
$12,399 $3,526
May 18, 10 AM $0.0000735
-0.05%
$12,350 $3,386
May 18, 9 AM $0.0000736
-0.02%
$12,360 $3,424
May 18, 8 AM $0.0000735
-0.42%
$12,352 $3,417
May 18, 7 AM $0.0000738
+0.08%
$12,391 $3,446
May 18, 6 AM $0.0000737
-0.19%
$12,383 $3,405
May 18, 5 AM $0.0000739
-0.21%
$12,413 $3,394
May 18, 4 AM $0.000074
-0.04%
$12,426 $3,414
May 18, 3 AM $0.000074
-0.19%
$12,432 $3,403
May 18, 2 AM $0.0000741
-0.21%
$12,453 $3,394
May 18, 1 AM $0.0000741
-0.22%
$12,454 $3,380
May 18, 12 AM $0.0000742
-0.62%
$12,466 $3,342
May 17, 11 PM $0.0000744
-1.08%
$12,493 $3,549
May 17, 10 PM $0.0000752
-0.48%
$12,634 $3,598
May 17, 9 PM $0.0000755
+0.32%
$12,690 $3,468
May 17, 8 PM $0.0000753
-0.15%
$12,653 $3,510
May 17, 7 PM $0.0000754
+0.49%
$12,675 $3,576
May 17, 6 PM $0.000075
+0.12%
$12,604 $3,552
May 17, 5 PM $0.0000749
-0.06%
$12,585 $3,474
May 17, 4 PM $0.000075
-0.09%
$12,597 $3,465
May 17, 3 PM $0.0000751
+0.03%
$12,608 $3,458
May 17, 2 PM $0.000075
-0.15%
$12,607 $3,476
May 17, 1 PM $0.0000752
-0.40%
$12,637 $3,539
May 17, 12 PM $0.0000756
+0.29%
$12,693 $3,589
May 17, 11 AM $0.0000753
+0.14%
$12,658 $3,626
May 17, 10 AM $0.0000753
+0.20%
$12,645 $3,668