FILIPCOIN Historical Data

FCP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0000703
-12.71%
$11,817 $3,475
Feb 4, 2026 $0.0000807
-6.94%
$13,557 $3,925
Feb 3, 2026 $0.0000868
-2.69%
$14,581 $3,901
Feb 2, 2026 $0.0000892
+2.22%
$14,984 $4,462
Feb 1, 2026 $0.0000872
-2.82%
$14,656 $4,145
Jan 31, 2026 $0.0000899
-9.00%
$15,097 $4,444
Jan 30, 2026 $0.0000988
-1.20%
$16,593 $4,483
Jan 29, 2026 $0.0001
-3.69%
$16,801 $4,865
Jan 28, 2026 $0.000104
+0.41%
$17,438 $5,118
Jan 27, 2026 $0.000103
+2.25%
$17,383 $4,760
Jan 26, 2026 $0.000101
+1.64%
$17,008 $4,957
Jan 25, 2026 $0.0000996
-2.40%
$16,740 $4,755
Jan 24, 2026 $0.000102
-0.47%
$17,150 $4,643
Jan 23, 2026 $0.000103
+0.38%
$17,225 $4,984
Jan 22, 2026 $0.000102
+0.48%
$17,147 $4,727
Jan 21, 2026 $0.000102
-0.31%
$17,063 $4,692
Jan 20, 2026 $0.000102
-4.01%
$17,114 $4,870
Jan 19, 2026 $0.000106
-1.05%
$17,842 $4,866
Jan 18, 2026 $0.000108
-1.26%
$18,076 $4,799
Jan 17, 2026 $0.000109
+1.06%
$18,313 $5,018
Jan 16, 2026 $0.000108
+0.69%
$18,120 $5,437
Jan 15, 2026 $0.000107
-1.75%
$17,999 $5,276
Jan 14, 2026 $0.000109
+0.61%
$18,329 $5,107
Jan 13, 2026 $0.000108
+3.93%
$18,197 $5,139
Jan 12, 2026 $0.000104
+0.32%
$17,520 $4,938
Jan 11, 2026 $0.000104
-0.37%
$17,462 $5,119
Jan 10, 2026 $0.000104
+1.24%
$17,532 $5,453
Jan 9, 2026 $0.000103
+0.51%
$17,325 $4,681
Jan 8, 2026 $0.000103
-0.82%
$17,251 $4,747
Jan 7, 2026 $0.000103
-2.04%
$17,373 $4,939
Jan 6, 2026 $0.000106
+0.80%
$17,738 $4,853
Jan 5, 2026 $0.000105
+1.84%
$17,609 $5,155
Jan 4, 2026 $0.000103
+1.79%
$17,289 $4,438
Jan 3, 2026 $0.000101
-0.27%
$16,984 $5,004
Jan 2, 2026 $0.000101
+1.97%
$17,025 $4,791
Jan 1, 2026 $0.0000994
-0.05%
$16,695 $4,879
Dec 31, 2025 $0.0000995
+0.42%
$16,706 $4,956
Dec 30, 2025 $0.000099
+1.05%
$16,640 $4,792
Dec 29, 2025 $0.0000982
-0.67%
$16,463 $4,673
Dec 28, 2025 $0.000099
+1.80%
$16,610 $4,724
Dec 27, 2025 $0.0000968
+0.85%
$16,333 $4,453
Dec 26, 2025 $0.000096
+0.56%
$16,129 $4,309
Dec 25, 2025 $0.0000962
-1.19%
$16,011 $4,391
Dec 24, 2025 $0.0000976
+0.56%
$16,368 $4,452
Dec 23, 2025 $0.000097
-1.75%
$16,317 $4,657
Dec 22, 2025 $0.0000988
+0.05%
$16,570 $4,537
Dec 21, 2025 $0.0000984
+0.13%
$16,581 $4,802
Dec 20, 2025 $0.000098
-0.46%
$16,478 $4,710
Dec 19, 2025 $0.0000985
+3.22%
$16,549 $4,392
Dec 18, 2025 $0.0000956
-1.47%
$16,026 $4,577