Coinranking
FILIPCOIN Historical Data
FCP
Page 5
| Date | | |
|---|---|---|
| Sep 24, 2025 | $ 0.000117 | +0.08% |
| Sep 23, 2025 | $ 0.000117 | +2.55% |
| Sep 22, 2025 | $ 0.000114 | -5.44% |
| Sep 21, 2025 | $ 0.000121 | +0.89% |
| Sep 20, 2025 | $ 0.000119 | +5.53% |
| Sep 19, 2025 | $ 0.000113 | +0.33% |
| Sep 18, 2025 | $ 0.000113 | -0.56% |
| Sep 17, 2025 | $ 0.000114 | +3.40% |
| Sep 16, 2025 | $ 0.00011 | +4.04% |
| Sep 15, 2025 | $ 0.000106 | -0.71% |
| Sep 14, 2025 | $ 0.000107 | +0.00% |
| Sep 13, 2025 | $ 0.000107 | +0.92% |
| Sep 12, 2025 | $ 0.000106 | +2.45% |
| Sep 11, 2025 | $ 0.000104 | +1.08% |
| Sep 10, 2025 | $ 0.000103 | +1.51% |
| Sep 9, 2025 | $ 0.000101 | +0.14% |
| Sep 8, 2025 | $ 0.000101 | -0.22% |
| Sep 7, 2025 | $ 0.000101 | +2.26% |
| Sep 6, 2025 | $ 0.0000991 | +1.37% |
| Sep 5, 2025 | $ 0.0000978 | +0.65% |
| Sep 4, 2025 | $ 0.0000975 | -0.85% |
| Sep 3, 2025 | $ 0.0000983 | +0.34% |
| Sep 2, 2025 | $ 0.000098 | +0.72% |
| Sep 1, 2025 | $ 0.0000973 | -1.31% |
| Aug 31, 2025 | $ 0.0000994 | +0.16% |
| Aug 30, 2025 | $ 0.0000991 | +0.02% |
| Aug 29, 2025 | $ 0.0000993 | -1.24% |
| Aug 28, 2025 | $ 0.000101 | +2.23% |
| Aug 27, 2025 | $ 0.0000988 | -0.45% |
| Aug 26, 2025 | $ 0.0000995 | +3.09% |
| Aug 25, 2025 | $ 0.0000973 | -3.70% |
| Aug 24, 2025 | $ 0.000101 | -0.52% |
| Aug 23, 2025 | $ 0.000101 | -1.98% |
| Aug 22, 2025 | $ 0.000103 | +6.67% |
| Aug 21, 2025 | $ 0.0000969 | -3.08% |
| Aug 20, 2025 | $ 0.000101 | +6.18% |
| Aug 19, 2025 | $ 0.000096 | -1.49% |
| Aug 18, 2025 | $ 0.0000975 | -1.07% |
| Aug 17, 2025 | $ 0.0000985 | +2.04% |
| Aug 16, 2025 | $ 0.0000966 | +1.45% |
| Aug 15, 2025 | $ 0.0000951 | -1.68% |
| Aug 14, 2025 | $ 0.0000967 | -0.94% |
| Aug 13, 2025 | $ 0.0000977 | +1.91% |
| Aug 12, 2025 | $ 0.0000961 | +3.72% |
| Aug 11, 2025 | $ 0.0000929 | -0.22% |
| Aug 10, 2025 | $ 0.0000925 | +0.64% |
| Aug 9, 2025 | $ 0.000092 | +0.58% |
| Aug 8, 2025 | $ 0.0000915 | +0.84% |
| Aug 7, 2025 | $ 0.0000907 | +2.35% |
| Aug 6, 2025 | $ 0.0000885 | +1.83% |