FILIPCOIN Historical Data

FCP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 AM $0.0000699
-0.04%
$11,737 $3,263
Aug 15, 11 PM $0.0000699
-0.25%
$11,739 $3,285
Aug 15, 10 PM $0.0000701
-0.15%
$11,772 $3,314
Aug 15, 9 PM $0.0000702
-0.02%
$11,794 $3,303
Aug 15, 8 PM $0.0000702
-0.11%
$11,801 $3,341
Aug 15, 7 PM $0.0000703
+0.20%
$11,810 $3,368
Aug 15, 6 PM $0.0000702
-0.12%
$11,787 $3,383
Aug 15, 5 PM $0.0000702
-0.09%
$11,801 $3,283
Aug 15, 4 PM $0.0000703
+0.00%
$11,816 $3,297
Aug 15, 3 PM $0.0000703
+0.16%
$11,816 $3,418
Aug 15, 2 PM $0.0000702
+0.09%
$11,792 $3,405
Aug 15, 1 PM $0.0000701
-0.18%
$11,778 $3,436
Aug 15, 12 PM $0.0000702
-0.13%
$11,800 $3,408
Aug 15, 11 AM $0.0000703
-0.01%
$11,809 $3,405
Aug 15, 10 AM $0.0000703
-0.01%
$11,818 $3,393
Aug 15, 9 AM $0.0000704
+0.26%
$11,822 $3,393
Aug 15, 8 AM $0.0000703
-0.12%
$11,802 $3,403
Aug 15, 7 AM $0.0000703
-0.16%
$11,806 $3,442
Aug 15, 6 AM $0.0000704
+0.17%
$11,821 $3,456
Aug 15, 5 AM $0.0000702
-0.15%
$11,795 $3,479
Aug 15, 4 AM $0.0000703
+0.12%
$11,814 $3,343
Aug 15, 3 AM $0.0000702
+0.25%
$11,789 $3,405
Aug 15, 2 AM $0.00007
+0.11%
$11,755 $3,441
Aug 15, 1 AM $0.0000699
-0.08%
$11,740 $3,391
Aug 15, 12 AM $0.0000699
+0.01%
$11,744 $3,438
Aug 14, 11 PM $0.0000699
+0.25%
$11,751 $3,483
Aug 14, 10 PM $0.0000698
-0.07%
$11,719 $3,442
Aug 14, 9 PM $0.0000698
-0.01%
$11,719 $3,408
Aug 14, 8 PM $0.0000698
+0.00%
$11,719 $3,373
Aug 14, 7 PM $0.0000697
+0.07%
$11,717 $3,368
Aug 14, 6 PM $0.0000697
+0.06%
$11,712 $3,415
Aug 14, 5 PM $0.0000697
-0.14%
$11,709 $3,421
Aug 14, 4 PM $0.0000698
+0.03%
$11,725 $3,405
Aug 14, 3 PM $0.0000698
+0.49%
$11,724 $3,564
Aug 14, 2 PM $0.0000694
-0.04%
$11,662 $3,458
Aug 14, 1 PM $0.0000694
-0.13%
$11,665 $3,428
Aug 14, 12 PM $0.0000695
-0.08%
$11,681 $3,467
Aug 14, 11 AM $0.0000696
-0.07%
$11,692 $3,423
Aug 14, 10 AM $0.0000696
-0.31%
$11,700 $3,380
Aug 14, 9 AM $0.0000699
-0.10%
$11,739 $3,441
Aug 14, 8 AM $0.0000699
+0.11%
$11,748 $3,409
Aug 14, 7 AM $0.0000699
-0.13%
$11,740 $3,384
Aug 14, 6 AM $0.00007
-0.25%
$11,758 $3,444
Aug 14, 5 AM $0.0000702
-0.07%
$11,792 $3,393
Aug 14, 4 AM $0.0000702
-0.16%
$11,800 $3,476
Aug 14, 3 AM $0.0000703
-0.09%
$11,815 $3,544
Aug 14, 2 AM $0.0000704
+0.15%
$11,824 $3,555
Aug 14, 1 AM $0.0000703
-0.01%
$11,802 $3,561
Aug 14, 12 AM $0.0000702
-0.02%
$11,800 $3,555
Aug 13, 11 PM $0.0000702
-0.02%
$11,796 $3,511