FILIPCOIN Historical Data

FCP Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0000756
+0.09%
$ 12,701 $ 3,489
May 25, 1 AM $ 0.0000756
-0.19%
$ 12,703 $ 3,433
May 25, 12 AM $ 0.0000757
+0.23%
$ 12,723 $ 3,428
May 24, 11 PM $ 0.0000756
+0.36%
$ 12,697 $ 3,445
May 24, 10 PM $ 0.0000753
+0.67%
$ 12,653 $ 3,490
May 24, 9 PM $ 0.0000749
-0.64%
$ 12,576 $ 3,415
May 24, 8 PM $ 0.0000753
-0.18%
$ 12,657 $ 3,442
May 24, 7 PM $ 0.0000755
+0.16%
$ 12,681 $ 3,426
May 24, 6 PM $ 0.0000754
-0.22%
$ 12,660 $ 3,434
May 24, 5 PM $ 0.0000755
+0.03%
$ 12,689 $ 3,479
May 24, 4 PM $ 0.0000755
+0.09%
$ 12,679 $ 3,381
May 24, 3 PM $ 0.0000754
-0.03%
$ 12,669 $ 3,335
May 24, 2 PM $ 0.0000755
-0.19%
$ 12,677 $ 3,316
May 24, 1 PM $ 0.0000757
-0.18%
$ 12,725 $ 3,334
May 24, 12 PM $ 0.0000758
-0.26%
$ 12,743 $ 3,417
May 24, 11 AM $ 0.0000761
+0.10%
$ 12,781 $ 3,393
May 24, 10 AM $ 0.000076
+0.12%
$ 12,765 $ 3,496
May 24, 9 AM $ 0.0000759
+0.20%
$ 12,751 $ 3,506
May 24, 8 AM $ 0.0000758
+0.34%
$ 12,728 $ 3,504
May 24, 7 AM $ 0.0000755
-0.18%
$ 12,683 $ 3,503
May 24, 6 AM $ 0.0000756
+0.29%
$ 12,701 $ 3,551
May 24, 5 AM $ 0.0000754
-0.16%
$ 12,664 $ 3,526
May 24, 4 AM $ 0.0000755
-0.07%
$ 12,687 $ 3,531
May 24, 3 AM $ 0.0000756
-0.12%
$ 12,693 $ 3,546
May 24, 2 AM $ 0.0000756
+0.08%
$ 12,706 $ 3,603
May 24, 1 AM $ 0.0000756
+0.12%
$ 12,699 $ 3,631
May 24, 12 AM $ 0.0000755
+0.04%
$ 12,688 $ 3,521
May 23, 11 PM $ 0.0000755
-0.02%
$ 12,684 $ 3,806
May 23, 10 PM $ 0.0000755
-0.13%
$ 12,686 $ 3,668
May 23, 9 PM $ 0.0000755
-0.53%
$ 12,683 $ 3,665
May 23, 8 PM $ 0.0000757
+0.92%
$ 12,715 $ 3,717
May 23, 7 PM $ 0.000075
+0.08%
$ 12,600 $ 3,666
May 23, 6 PM $ 0.000075
+0.45%
$ 12,599 $ 3,689
May 23, 5 PM $ 0.0000746
+0.25%
$ 12,534 $ 3,644
May 23, 4 PM $ 0.0000745
+0.00%
$ 12,508 $ 3,626
May 23, 3 PM $ 0.0000744
+0.09%
$ 12,507 $ 3,663
May 23, 2 PM $ 0.0000743
+0.49%
$ 12,485 $ 3,688
May 23, 1 PM $ 0.0000739
+0.33%
$ 12,418 $ 3,675
May 23, 12 PM $ 0.0000737
+0.04%
$ 12,374 $ 3,636
May 23, 11 AM $ 0.0000736
-0.02%
$ 12,365 $ 3,503
May 23, 10 AM $ 0.0000736
+0.15%
$ 12,369 $ 3,636
May 23, 9 AM $ 0.0000736
-0.08%
$ 12,361 $ 3,561
May 23, 8 AM $ 0.0000736
+0.48%
$ 12,369 $ 3,534
May 23, 7 AM $ 0.0000735
-1.48%
$ 12,346 $ 3,483
May 23, 6 AM $ 0.0000746
-0.15%
$ 12,531 $ 3,470
May 23, 5 AM $ 0.0000747
-0.16%
$ 12,542 $ 3,480
May 23, 4 AM $ 0.0000748
-0.29%
$ 12,569 $ 3,453
May 23, 3 AM $ 0.000075
+0.19%
$ 12,608 $ 3,496
May 23, 2 AM $ 0.0000749
+0.11%
$ 12,577 $ 3,441
May 23, 1 AM $ 0.0000748
-0.10%
$ 12,561 $ 3,392