FILIPCOIN Historical Data

FCP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000678
-0.02%
$ 11,391 $ 3,330
Apr 4, 11 AM $ 0.0000678
-0.09%
$ 11,392 $ 3,374
Apr 4, 10 AM $ 0.0000679
+0.04%
$ 11,407 $ 3,366
Apr 4, 9 AM $ 0.0000679
+0.09%
$ 11,403 $ 3,365
Apr 4, 8 AM $ 0.0000679
+0.07%
$ 11,402 $ 3,374
Apr 4, 7 AM $ 0.0000678
-0.32%
$ 11,396 $ 3,352
Apr 4, 6 AM $ 0.000068
+0.31%
$ 11,427 $ 3,300
Apr 4, 5 AM $ 0.0000678
+0.09%
$ 11,387 $ 3,324
Apr 4, 4 AM $ 0.0000677
-0.04%
$ 11,377 $ 3,095
Apr 4, 3 AM $ 0.0000678
+0.20%
$ 11,382 $ 3,190
Apr 4, 2 AM $ 0.0000676
+0.08%
$ 11,362 $ 3,155
Apr 4, 1 AM $ 0.0000676
-0.05%
$ 11,355 $ 3,156
Apr 4, 12 AM $ 0.0000677
+0.00%
$ 11,366 $ 3,097
Apr 3, 11 PM $ 0.0000677
+0.19%
$ 11,367 $ 3,144
Apr 3, 10 PM $ 0.0000676
-0.21%
$ 11,349 $ 3,125
Apr 3, 9 PM $ 0.0000677
+0.07%
$ 11,376 $ 3,167
Apr 3, 8 PM $ 0.0000677
+0.00%
$ 11,379 $ 3,112
Apr 3, 7 PM $ 0.0000677
+0.12%
$ 11,376 $ 3,100
Apr 3, 6 PM $ 0.0000676
-0.01%
$ 11,363 $ 3,115
Apr 3, 5 PM $ 0.0000676
-0.13%
$ 11,364 $ 3,100
Apr 3, 4 PM $ 0.0000677
+0.27%
$ 11,369 $ 3,293
Apr 3, 3 PM $ 0.0000675
-0.21%
$ 11,338 $ 3,320
Apr 3, 2 PM $ 0.0000676
+0.13%
$ 11,351 $ 3,196
Apr 3, 1 PM $ 0.0000673
-0.02%
$ 11,312 $ 3,188
Apr 3, 12 PM $ 0.0000674
-0.24%
$ 11,321 $ 3,197
Apr 3, 11 AM $ 0.0000675
+0.23%
$ 11,342 $ 3,166
Apr 3, 10 AM $ 0.0000673
+0.06%
$ 11,312 $ 3,207
Apr 3, 9 AM $ 0.0000673
-0.09%
$ 11,304 $ 3,202
Apr 3, 8 AM $ 0.0000673
-0.30%
$ 11,305 $ 3,191
Apr 3, 7 AM $ 0.0000675
+0.03%
$ 11,338 $ 3,203
Apr 3, 6 AM $ 0.0000675
-0.04%
$ 11,338 $ 3,247
Apr 3, 5 AM $ 0.0000676
+0.13%
$ 11,354 $ 3,247
Apr 3, 4 AM $ 0.0000675
+0.13%
$ 11,336 $ 3,376
Apr 3, 3 AM $ 0.0000674
+0.32%
$ 11,319 $ 3,301
Apr 3, 2 AM $ 0.000067
-0.27%
$ 11,260 $ 3,315
Apr 3, 1 AM $ 0.0000672
+0.04%
$ 11,293 $ 3,340
Apr 3, 12 AM $ 0.0000672
+0.24%
$ 11,290 $ 3,375
Apr 2, 11 PM $ 0.000067
-0.01%
$ 11,263 $ 3,312
Apr 2, 10 PM $ 0.000067
-0.16%
$ 11,259 $ 3,301
Apr 2, 9 PM $ 0.0000671
-0.19%
$ 11,267 $ 3,297
Apr 2, 8 PM $ 0.0000672
+0.28%
$ 11,287 $ 3,316
Apr 2, 7 PM $ 0.0000669
-0.09%
$ 11,237 $ 3,338
Apr 2, 6 PM $ 0.0000669
+0.33%
$ 11,234 $ 3,375
Apr 2, 5 PM $ 0.0000667
+0.06%
$ 11,213 $ 3,298
Apr 2, 4 PM $ 0.0000667
+1.22%
$ 11,201 $ 3,199
Apr 2, 3 PM $ 0.0000659
-0.48%
$ 11,065 $ 3,160
Apr 2, 2 PM $ 0.0000662
+0.51%
$ 11,115 $ 3,124
Apr 2, 1 PM $ 0.0000657
-0.85%
$ 11,037 $ 3,145
Apr 2, 12 PM $ 0.0000664
-0.71%
$ 11,147 $ 3,112
Apr 2, 11 AM $ 0.0000668
-0.14%
$ 11,224 $ 3,188