FILIPCOIN Historical Data

FCP Page 5
Download
Date Close Price change Market cap Trading volume
4:16 AM $ 0.0000685
+0.00%
$ 11,500 $ 3,112
4:11 AM $ 0.0000685
+0.00%
$ 11,506 $ 3,112
4:06 AM $ 0.0000685
+0.00%
$ 11,511 $ 3,264
4:01 AM $ 0.0000686
+0.00%
$ 11,518 $ 3,265
3:56 AM $ 0.0000685
+0.00%
$ 11,514 $ 3,268
3:51 AM $ 0.0000685
+0.00%
$ 11,512 $ 3,266
3:46 AM $ 0.0000685
+0.00%
$ 11,507 $ 3,266
3:41 AM $ 0.0000685
+0.00%
$ 11,516 $ 3,264
3:36 AM $ 0.0000686
+0.00%
$ 11,523 $ 3,267
3:31 AM $ 0.0000686
+0.00%
$ 11,520 $ 3,269
3:26 AM $ 0.0000686
+0.00%
$ 11,523 $ 3,268
3:21 AM $ 0.0000686
+0.00%
$ 11,523 $ 3,138
3:16 AM $ 0.0000686
+0.00%
$ 11,525 $ 3,138
3:11 AM $ 0.0000687
+0.00%
$ 11,542 $ 3,306
3:06 AM $ 0.0000687
+0.00%
$ 11,547 $ 3,311
3:01 AM $ 0.0000687
+0.02%
$ 11,546 $ 3,312
2:56 AM $ 0.0000687
+0.00%
$ 11,548 $ 3,311
2:51 AM $ 0.0000687
+0.00%
$ 11,547 $ 3,312
2:46 AM $ 0.0000687
+0.00%
$ 11,540 $ 3,312
2:41 AM $ 0.0000687
+0.00%
$ 11,539 $ 3,310
2:36 AM $ 0.0000686
+0.00%
$ 11,522 $ 3,310
2:31 AM $ 0.0000685
+0.00%
$ 11,514 $ 3,305
2:26 AM $ 0.0000686
+0.00%
$ 11,529 $ 3,136
2:21 AM $ 0.0000685
+0.00%
$ 11,515 $ 3,140
2:16 AM $ 0.0000683
+0.00%
$ 11,474 $ 3,136
2:11 AM $ 0.0000682
+0.00%
$ 11,460 $ 3,247
2:06 AM $ 0.0000682
+0.00%
$ 11,462 $ 3,243
2:01 AM $ 0.0000682
+0.02%
$ 11,461 $ 3,244
1:56 AM $ 0.0000682
+0.00%
$ 11,450 $ 3,243
1:51 AM $ 0.0000685
+0.00%
$ 11,509 $ 3,240
1:46 AM $ 0.000069
+0.00%
$ 11,599 $ 3,257
1:41 AM $ 0.0000693
+0.00%
$ 11,645 $ 3,283
1:36 AM $ 0.0000697
+0.00%
$ 11,713 $ 3,136
1:31 AM $ 0.0000698
+0.00%
$ 11,720 $ 3,154
1:26 AM $ 0.0000698
+0.00%
$ 11,720 $ 3,156
1:21 AM $ 0.0000698
+0.00%
$ 11,725 $ 3,156
1:16 AM $ 0.0000698
+0.00%
$ 11,729 $ 3,157
1:11 AM $ 0.0000698
+0.00%
$ 11,728 $ 3,311
1:06 AM $ 0.0000698
+0.00%
$ 11,726 $ 3,311
1:01 AM $ 0.0000698
+0.06%
$ 11,726 $ 3,310
12:56 AM $ 0.0000697
+0.00%
$ 11,716 $ 3,308
12:51 AM $ 0.0000698
+0.00%
$ 11,718 $ 3,308
12:46 AM $ 0.0000698
+0.00%
$ 11,718 $ 3,308
12:41 AM $ 0.0000698
+0.00%
$ 11,725 $ 3,308
12:36 AM $ 0.0000698
+0.00%
$ 11,726 $ 3,165
12:31 AM $ 0.0000698
+0.00%
$ 11,727 $ 3,165
12:26 AM $ 0.0000698
+0.00%
$ 11,728 $ 3,165
12:21 AM $ 0.0000698
+0.00%
$ 11,726 $ 3,166
12:16 AM $ 0.0000698
+0.00%
$ 11,726 $ 3,302
12:11 AM $ 0.0000698
+0.00%
$ 11,722 $ 3,302