FILIPCOIN Historical Data

FCP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000664
-0.71%
$ 11,147 $ 3,112
Apr 2, 11 AM $ 0.0000668
-0.14%
$ 11,224 $ 3,188
Apr 2, 10 AM $ 0.000067
-0.60%
$ 11,248 $ 3,136
Apr 2, 9 AM $ 0.0000674
-0.57%
$ 11,318 $ 3,184
Apr 2, 8 AM $ 0.0000678
-0.45%
$ 11,383 $ 3,225
Apr 2, 7 AM $ 0.0000681
+0.33%
$ 11,438 $ 3,203
Apr 2, 6 AM $ 0.0000678
-0.17%
$ 11,397 $ 3,158
Apr 2, 5 AM $ 0.0000679
+0.45%
$ 11,413 $ 3,137
Apr 2, 4 AM $ 0.0000676
-0.77%
$ 11,356 $ 3,176
Apr 2, 3 AM $ 0.0000682
-0.81%
$ 11,451 $ 3,094
Apr 2, 2 AM $ 0.0000687
-1.12%
$ 11,544 $ 3,059
Apr 2, 1 AM $ 0.0000694
-1.59%
$ 11,664 $ 3,095
Apr 2, 12 AM $ 0.0000705
+0.32%
$ 11,840 $ 3,143
Apr 1, 11 PM $ 0.0000703
+0.01%
$ 11,803 $ 3,183
Apr 1, 10 PM $ 0.0000702
-0.66%
$ 11,794 $ 3,186
Apr 1, 9 PM $ 0.0000706
+0.07%
$ 11,864 $ 3,224
Apr 1, 8 PM $ 0.0000706
-0.03%
$ 11,855 $ 3,255
Apr 1, 7 PM $ 0.0000706
+0.16%
$ 11,865 $ 3,241
Apr 1, 6 PM $ 0.0000705
-0.13%
$ 11,852 $ 3,210
Apr 1, 5 PM $ 0.0000707
-0.34%
$ 11,872 $ 3,234
Apr 1, 4 PM $ 0.0000709
+0.30%
$ 11,915 $ 3,192
Apr 1, 3 PM $ 0.0000707
+0.09%
$ 11,874 $ 3,132
Apr 1, 2 PM $ 0.0000706
+0.51%
$ 11,867 $ 3,191
Apr 1, 1 PM $ 0.0000703
-0.62%
$ 11,811 $ 3,204
Apr 1, 12 PM $ 0.0000708
-0.01%
$ 11,891 $ 3,435
Apr 1, 11 AM $ 0.0000708
+0.14%
$ 11,893 $ 3,397
Apr 1, 10 AM $ 0.0000707
-0.13%
$ 11,880 $ 3,431
Apr 1, 9 AM $ 0.0000708
-0.04%
$ 11,893 $ 3,419
Apr 1, 8 AM $ 0.0000709
-0.03%
$ 11,906 $ 3,445
Apr 1, 7 AM $ 0.0000709
-0.44%
$ 11,914 $ 3,473
Apr 1, 6 AM $ 0.0000712
+0.21%
$ 11,955 $ 3,533
Apr 1, 5 AM $ 0.0000711
+0.30%
$ 11,937 $ 3,491
Apr 1, 4 AM $ 0.0000709
-0.03%
$ 11,911 $ 3,425
Apr 1, 3 AM $ 0.0000709
+0.28%
$ 11,917 $ 3,376
Apr 1, 2 AM $ 0.0000707
-0.15%
$ 11,884 $ 3,399
Apr 1, 1 AM $ 0.0000708
-0.54%
$ 11,896 $ 3,366
Apr 1, 12 AM $ 0.0000711
+0.14%
$ 11,942 $ 3,347
Mar 31, 11 PM $ 0.0000709
-0.04%
$ 11,919 $ 3,346
Mar 31, 10 PM $ 0.000071
-0.32%
$ 11,920 $ 3,292
Mar 31, 9 PM $ 0.0000711
-0.14%
$ 11,939 $ 3,376
Mar 31, 8 PM $ 0.0000712
+0.48%
$ 11,955 $ 3,340
Mar 31, 7 PM $ 0.0000709
+0.06%
$ 11,905 $ 3,349
Mar 31, 6 PM $ 0.0000709
+0.17%
$ 11,904 $ 3,398
Mar 31, 5 PM $ 0.0000707
+0.16%
$ 11,886 $ 3,382
Mar 31, 4 PM $ 0.0000706
+0.67%
$ 11,864 $ 3,378
Mar 31, 3 PM $ 0.0000701
+0.31%
$ 11,775 $ 3,427
Mar 31, 2 PM $ 0.0000702
-0.33%
$ 11,790 $ 3,409
Mar 31, 1 PM $ 0.0000702
+0.67%
$ 11,796 $ 3,211
Mar 31, 12 PM $ 0.0000698
+0.27%
$ 11,724 $ 3,142
Mar 31, 11 AM $ 0.0000696
+0.27%
$ 11,686 $ 3,128