FILIPCOIN Historical Data

FCP Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0000748
-0.10%
$ 12,561 $ 3,392
May 23, 12 AM $ 0.0000747
-0.05%
$ 12,557 $ 3,383
May 22, 11 PM $ 0.0000748
-0.31%
$ 12,564 $ 3,224
May 22, 10 PM $ 0.000075
-0.27%
$ 12,593 $ 3,297
May 22, 9 PM $ 0.0000752
+0.14%
$ 12,635 $ 3,474
May 22, 8 PM $ 0.0000751
+0.09%
$ 12,617 $ 3,477
May 22, 7 PM $ 0.000075
-0.24%
$ 12,594 $ 3,454
May 22, 6 PM $ 0.0000751
-1.10%
$ 12,609 $ 3,415
May 22, 5 PM $ 0.0000759
-0.06%
$ 12,756 $ 3,481
May 22, 4 PM $ 0.0000759
+0.30%
$ 12,759 $ 3,511
May 22, 3 PM $ 0.0000757
+0.12%
$ 12,715 $ 3,506
May 22, 2 PM $ 0.0000756
-0.86%
$ 12,709 $ 3,494
May 22, 1 PM $ 0.0000763
+0.46%
$ 12,814 $ 3,568
May 22, 12 PM $ 0.0000759
+0.36%
$ 12,751 $ 3,520
May 22, 11 AM $ 0.0000756
+0.21%
$ 12,702 $ 3,562
May 22, 10 AM $ 0.0000755
-0.11%
$ 12,679 $ 3,593
May 22, 9 AM $ 0.0000755
-0.43%
$ 12,692 $ 3,486
May 22, 8 AM $ 0.0000759
+0.03%
$ 12,746 $ 3,493
May 22, 7 AM $ 0.0000758
+0.46%
$ 12,738 $ 3,481
May 22, 6 AM $ 0.0000755
-0.05%
$ 12,689 $ 3,478
May 22, 5 AM $ 0.0000757
-0.15%
$ 12,711 $ 3,483
May 22, 4 AM $ 0.0000758
-0.13%
$ 12,729 $ 3,621
May 22, 3 AM $ 0.0000759
+0.05%
$ 12,751 $ 3,625
May 22, 2 AM $ 0.0000759
+0.08%
$ 12,750 $ 3,685
May 22, 1 AM $ 0.0000759
+0.39%
$ 12,749 $ 3,689
May 22, 12 AM $ 0.0000756
-0.05%
$ 12,708 $ 3,693
May 21, 11 PM $ 0.0000757
+0.25%
$ 12,719 $ 3,746
May 21, 10 PM $ 0.0000755
-0.15%
$ 12,689 $ 3,535
May 21, 9 PM $ 0.0000757
+0.10%
$ 12,714 $ 3,539
May 21, 8 PM $ 0.0000756
-0.02%
$ 12,706 $ 3,553
May 21, 7 PM $ 0.0000756
+0.37%
$ 12,708 $ 3,541
May 21, 6 PM $ 0.0000754
-0.43%
$ 12,672 $ 3,599
May 21, 5 PM $ 0.0000757
+1.16%
$ 12,725 $ 3,634
May 21, 4 PM $ 0.0000748
-0.18%
$ 12,572 $ 3,582
May 21, 3 PM $ 0.000075
+0.45%
$ 12,599 $ 3,568
May 21, 2 PM $ 0.0000746
-0.03%
$ 12,538 $ 3,609
May 21, 1 PM $ 0.0000745
-0.33%
$ 12,513 $ 3,590
May 21, 12 PM $ 0.0000747
+0.23%
$ 12,553 $ 3,668
May 21, 11 AM $ 0.0000746
+0.06%
$ 12,537 $ 3,720
May 21, 10 AM $ 0.0000746
-0.72%
$ 12,536 $ 3,695
May 21, 9 AM $ 0.0000752
-0.18%
$ 12,627 $ 3,684
May 21, 8 AM $ 0.0000753
+0.25%
$ 12,646 $ 3,732
May 21, 7 AM $ 0.000075
+0.17%
$ 12,604 $ 3,683
May 21, 6 AM $ 0.0000749
-0.24%
$ 12,579 $ 3,712
May 21, 5 AM $ 0.0000751
-0.26%
$ 12,609 $ 3,758
May 21, 4 AM $ 0.0000752
-0.10%
$ 12,637 $ 3,643
May 21, 3 AM $ 0.0000753
+0.02%
$ 12,644 $ 3,589
May 21, 2 AM $ 0.0000753
+0.23%
$ 12,648 $ 3,555
May 21, 1 AM $ 0.0000751
-0.01%
$ 12,622 $ 3,555
May 21, 12 AM $ 0.0000751
+0.55%
$ 12,618 $ 3,555