FILIPCOIN Historical Data

FCP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 11 PM $0.0000702
-0.02%
$11,796 $3,511
Aug 13, 10 PM $0.0000703
-0.01%
$11,806 $3,506
Aug 13, 9 PM $0.0000702
+0.07%
$11,801 $3,507
Aug 13, 8 PM $0.0000702
+0.16%
$11,795 $3,508
Aug 13, 7 PM $0.0000701
+0.04%
$11,778 $3,461
Aug 13, 6 PM $0.0000701
+0.21%
$11,773 $3,464
Aug 13, 5 PM $0.0000699
+0.12%
$11,750 $3,396
Aug 13, 4 PM $0.0000698
-0.10%
$11,728 $3,373
Aug 13, 3 PM $0.00007
-0.29%
$11,753 $3,184
Aug 13, 2 PM $0.0000702
-0.08%
$11,787 $3,134
Aug 13, 1 PM $0.0000702
+0.16%
$11,800 $3,178
Aug 13, 12 PM $0.0000701
+0.17%
$11,780 $3,271
Aug 13, 11 AM $0.00007
-0.31%
$11,762 $3,272
Aug 13, 10 AM $0.0000702
-0.11%
$11,799 $3,291
Aug 13, 9 AM $0.0000704
-0.33%
$11,824 $3,301
Aug 13, 8 AM $0.0000706
+0.08%
$11,865 $3,335
Aug 13, 7 AM $0.0000706
+0.13%
$11,853 $3,366
Aug 13, 6 AM $0.0000704
-0.15%
$11,829 $3,329
Aug 13, 5 AM $0.0000706
+0.22%
$11,862 $3,320
Aug 13, 4 AM $0.0000704
+0.05%
$11,833 $3,248
Aug 13, 3 AM $0.0000703
+0.12%
$11,814 $3,216
Aug 13, 2 AM $0.0000702
-0.01%
$11,799 $3,068
Aug 13, 1 AM $0.0000703
+0.07%
$11,808 $3,135
Aug 13, 12 AM $0.0000702
+0.05%
$11,797 $3,222
Aug 12, 11 PM $0.0000701
+0.02%
$11,785 $3,260
Aug 12, 10 PM $0.0000701
-0.04%
$11,778 $3,311
Aug 12, 9 PM $0.0000702
-0.23%
$11,790 $3,333
Aug 12, 8 PM $0.0000703
+0.19%
$11,808 $3,362
Aug 12, 7 PM $0.0000701
-0.16%
$11,770 $3,391
Aug 12, 6 PM $0.0000702
+0.00%
$11,788 $3,378
Aug 12, 5 PM $0.0000702
+0.05%
$11,799 $3,438
Aug 12, 4 PM $0.0000702
-0.07%
$11,789 $3,511
Aug 12, 3 PM $0.0000703
+0.22%
$11,806 $3,565
Aug 12, 2 PM $0.0000701
-0.29%
$11,781 $3,589
Aug 12, 1 PM $0.0000704
-0.05%
$11,831 $3,553
Aug 12, 12 PM $0.0000704
-0.35%
$11,830 $3,472
Aug 12, 11 AM $0.0000707
+0.08%
$11,870 $3,457
Aug 12, 10 AM $0.0000706
+0.03%
$11,859 $3,603
Aug 12, 9 AM $0.0000705
+0.47%
$11,845 $3,606
Aug 12, 8 AM $0.0000702
-0.31%
$11,792 $3,554
Aug 12, 7 AM $0.0000704
+0.05%
$11,819 $3,550
Aug 12, 6 AM $0.0000703
-0.33%
$11,805 $3,514
Aug 12, 5 AM $0.0000705
-0.23%
$11,843 $3,560
Aug 12, 4 AM $0.0000707
+0.26%
$11,875 $3,627
Aug 12, 3 AM $0.0000705
-0.42%
$11,844 $3,614
Aug 12, 2 AM $0.0000708
-0.51%
$11,894 $3,595
Aug 12, 1 AM $0.0000712
+0.18%
$11,954 $3,536
Aug 12, 12 AM $0.000071
+0.04%
$11,925 $3,506
Aug 11, 11 PM $0.0000709
+0.49%
$11,917 $3,351
Aug 11, 10 PM $0.0000706
+0.23%
$11,869 $3,276