FILIPCOIN Historical Data

FCP Page 6
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.0000697
+0.00%
$ 11,713 $ 3,136
1:31 AM $ 0.0000698
+0.00%
$ 11,720 $ 3,154
1:26 AM $ 0.0000698
+0.00%
$ 11,720 $ 3,156
1:21 AM $ 0.0000698
+0.00%
$ 11,725 $ 3,156
1:16 AM $ 0.0000698
+0.00%
$ 11,729 $ 3,157
1:11 AM $ 0.0000698
+0.00%
$ 11,728 $ 3,311
1:06 AM $ 0.0000698
+0.00%
$ 11,726 $ 3,311
1:01 AM $ 0.0000698
+0.06%
$ 11,726 $ 3,310
12:56 AM $ 0.0000697
+0.00%
$ 11,716 $ 3,308
12:51 AM $ 0.0000698
+0.00%
$ 11,718 $ 3,308
12:46 AM $ 0.0000698
+0.00%
$ 11,718 $ 3,308
12:41 AM $ 0.0000698
+0.00%
$ 11,725 $ 3,308
12:36 AM $ 0.0000698
+0.00%
$ 11,726 $ 3,165
12:31 AM $ 0.0000698
+0.00%
$ 11,727 $ 3,165
12:26 AM $ 0.0000698
+0.00%
$ 11,728 $ 3,165
12:21 AM $ 0.0000698
+0.00%
$ 11,726 $ 3,166
12:16 AM $ 0.0000698
+0.00%
$ 11,726 $ 3,302
12:11 AM $ 0.0000698
+0.00%
$ 11,722 $ 3,302
12:06 AM $ 0.0000698
+0.00%
$ 11,729 $ 3,300
12:01 AM $ 0.0000698
+0.00%
$ 11,731 $ 3,302
11:56 PM $ 0.0000698
+0.00%
$ 11,733 $ 3,303
11:51 PM $ 0.0000699
+0.00%
$ 11,737 $ 3,304
11:46 PM $ 0.0000699
+0.00%
$ 11,744 $ 3,305
11:41 PM $ 0.0000699
+0.00%
$ 11,742 $ 3,307
11:36 PM $ 0.0000699
+0.00%
$ 11,744 $ 3,200
11:31 PM $ 0.0000699
+0.00%
$ 11,749 $ 3,201
11:26 PM $ 0.0000699
+0.00%
$ 11,741 $ 3,301
11:21 PM $ 0.0000699
+0.00%
$ 11,737 $ 3,299
11:16 PM $ 0.0000699
+0.00%
$ 11,741 $ 3,298
11:11 PM $ 0.0000701
+0.00%
$ 11,778 $ 3,299
11:06 PM $ 0.0000703
+0.00%
$ 11,802 $ 3,309
11:01 PM $ 0.0000702
+0.00%
$ 11,801 $ 3,316
10:56 PM $ 0.0000703
+0.00%
$ 11,803 $ 3,316
10:51 PM $ 0.0000702
+0.00%
$ 11,798 $ 3,316
10:46 PM $ 0.0000702
+0.00%
$ 11,797 $ 3,184
10:41 PM $ 0.0000703
+0.00%
$ 11,811 $ 3,183
10:36 PM $ 0.0000703
+0.00%
$ 11,812 $ 3,187
10:31 PM $ 0.0000703
+0.00%
$ 11,809 $ 3,187
10:26 PM $ 0.0000703
+0.00%
$ 11,812 $ 3,187
10:21 PM $ 0.0000703
+0.00%
$ 11,814 $ 3,278
10:16 PM $ 0.0000703
+0.00%
$ 11,810 $ 3,278
10:11 PM $ 0.0000702
+0.00%
$ 11,799 $ 3,277
10:06 PM $ 0.0000702
+0.00%
$ 11,790 $ 3,274
10:01 PM $ 0.0000702
+0.00%
$ 11,800 $ 3,272
Download