FILIPCOIN Historical Data

FCP Page 6
Download
Date Close Price change Market cap Trading volume
12:53 PM $0.0000798
+0.00%
$13,400 $3,963
12:48 PM $0.0000798
+0.00%
$13,404 $3,965
12:43 PM $0.0000797
+0.00%
$13,397 $3,963
12:38 PM $0.0000796
+0.00%
$13,378 $3,957
12:33 PM $0.0000796
+0.00%
$13,380 $3,958
12:28 PM $0.0000796
+0.00%
$13,377 $3,957
12:23 PM $0.0000797
+0.00%
$13,385 $3,857
12:18 PM $0.0000796
+0.00%
$13,378 $3,855
12:13 PM $0.0000796
+0.00%
$13,377 $3,854
12:08 PM $0.0000797
+0.00%
$13,384 $3,999
12:03 PM $0.0000798
+0.00%
$13,413 $4,007
11:58 AM $0.0000799
+0.00%
$13,421 $4,010
11:53 AM $0.0000799
+0.00%
$13,419 $4,009
11:48 AM $0.0000799
+0.00%
$13,416 $4,008
11:43 AM $0.0000799
+0.00%
$13,419 $4,009
11:38 AM $0.0000798
+0.00%
$13,411 $4,007
11:33 AM $0.0000798
+0.00%
$13,406 $3,813
11:28 AM $0.0000798
+0.00%
$13,408 $3,814
11:23 AM $0.0000797
+0.00%
$13,390 $3,808
11:18 AM $0.0000795
+0.00%
$13,361 $3,800
11:13 AM $0.0000794
+0.00%
$13,343 $3,979
11:08 AM $0.0000794
+0.00%
$13,342 $3,978
11:03 AM $0.0000794
+0.00%
$13,337 $3,977
10:58 AM $0.0000793
+0.00%
$13,319 $3,971
10:53 AM $0.0000793
+0.00%
$13,323 $3,973
10:48 AM $0.0000794
+0.00%
$13,334 $3,976
10:43 AM $0.0000794
+0.00%
$13,344 $3,979
10:38 AM $0.0000795
+0.00%
$13,352 $3,981
10:33 AM $0.0000795
+0.00%
$13,352 $3,847
10:28 AM $0.0000795
+0.00%
$13,348 $3,846
10:23 AM $0.0000794
+0.00%
$13,336 $3,843
10:18 AM $0.0000793
+0.00%
$13,318 $3,994
10:13 AM $0.0000792
+0.00%
$13,314 $3,993
10:08 AM $0.0000793
+0.00%
$13,316 $3,994
10:03 AM $0.0000792
+0.00%
$13,311 $3,992
9:58 AM $0.0000792
+0.00%
$13,308 $3,991
9:53 AM $0.0000792
+0.00%
$13,302 $3,989
9:48 AM $0.0000791
+0.00%
$13,289 $3,985
9:43 AM $0.0000791
+0.00%
$13,286 $3,985
9:38 AM $0.0000791
+0.00%
$13,284 $3,826
9:33 AM $0.0000791
+0.00%
$13,286 $3,827
9:28 AM $0.0000792
+0.00%
$13,299 $3,830
9:23 AM $0.0000791
+0.00%
$13,295 $3,829
9:18 AM $0.0000792
+0.00%
$13,299 $4,019
9:13 AM $0.0000792
+0.00%
$13,309 $4,022
9:08 AM $0.0000792
+0.00%
$13,311 $4,023
9:03 AM $0.0000792
+0.00%
$13,306 $4,021
Download