FILIPCOIN Historical Data

FCP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0000749
+0.47%
$ 12,591 $ 3,311
Jun 15, 2025 $ 0.0000746
+0.37%
$ 12,529 $ 3,573
Jun 14, 2025 $ 0.0000743
-1.50%
$ 12,483 $ 3,504
Jun 13, 2025 $ 0.0000754
-0.12%
$ 12,666 $ 3,661
Jun 12, 2025 $ 0.0000755
-1.67%
$ 12,690 $ 3,407
Jun 11, 2025 $ 0.0000768
-0.91%
$ 12,904 $ 3,734
Jun 10, 2025 $ 0.0000775
+1.15%
$ 13,020 $ 3,614
Jun 9, 2025 $ 0.0000766
+2.11%
$ 12,873 $ 3,795
Jun 8, 2025 $ 0.000075
+0.15%
$ 12,606 $ 3,449
Jun 7, 2025 $ 0.0000749
+1.25%
$ 12,587 $ 3,765
Jun 6, 2025 $ 0.000074
+1.51%
$ 12,436 $ 3,481
Jun 5, 2025 $ 0.000073
-4.38%
$ 12,263 $ 3,421
Jun 4, 2025 $ 0.0000764
+0.35%
$ 12,837 $ 3,686
Jun 3, 2025 $ 0.0000761
-0.69%
$ 12,791 $ 3,680
Jun 2, 2025 $ 0.0000767
+0.92%
$ 12,892 $ 3,690
Jun 1, 2025 $ 0.000076
+0.40%
$ 12,776 $ 3,107
May 31, 2025 $ 0.0000757
+0.42%
$ 12,725 $ 3,045
May 30, 2025 $ 0.0000755
-2.85%
$ 12,686 $ 3,810
May 29, 2025 $ 0.0000777
-1.77%
$ 13,051 $ 3,847
May 28, 2025 $ 0.0000791
+0.07%
$ 13,287 $ 3,660
May 27, 2025 $ 0.000079
+1.80%
$ 13,271 $ 3,674
May 26, 2025 $ 0.0000776
+0.68%
$ 13,037 $ 3,405
May 25, 2025 $ 0.0000771
+0.32%
$ 12,954 $ 3,748
May 24, 2025 $ 0.0000768
+1.61%
$ 12,907 $ 3,576
May 23, 2025 $ 0.0000755
-4.39%
$ 12,682 $ 3,764
May 22, 2025 $ 0.0000789
+1.96%
$ 13,262 $ 3,546
May 21, 2025 $ 0.0000774
+3.54%
$ 13,009 $ 3,508
May 20, 2025 $ 0.0000748
+0.08%
$ 12,569 $ 3,506
May 19, 2025 $ 0.0000748
-0.27%
$ 12,565 $ 3,384
May 18, 2025 $ 0.0000749
+1.76%
$ 12,585 $ 3,754
May 17, 2025 $ 0.0000736
-1.08%
$ 12,364 $ 3,666
May 16, 2025 $ 0.0000744
-0.87%
$ 12,491 $ 3,583
May 15, 2025 $ 0.0000749
-0.09%
$ 12,589 $ 3,703
May 14, 2025 $ 0.0000749
-1.80%
$ 12,589 $ 3,624
May 13, 2025 $ 0.0000763
+0.53%
$ 12,817 $ 3,684
May 12, 2025 $ 0.0000759
+1.54%
$ 12,755 $ 3,873
May 11, 2025 $ 0.0000748
-2.15%
$ 12,567 $ 3,886
May 10, 2025 $ 0.0000763
-0.28%
$ 12,813 $ 3,557
May 9, 2025 $ 0.0000767
+6.21%
$ 12,878 $ 3,618
May 8, 2025 $ 0.0000722
+4.04%
$ 12,124 $ 3,562
May 7, 2025 $ 0.0000695
+0.12%
$ 11,668 $ 3,090
May 6, 2025 $ 0.0000693
+0.78%
$ 11,639 $ 3,476
May 5, 2025 $ 0.0000688
+1.93%
$ 11,550 $ 3,452
May 4, 2025 $ 0.0000674
-2.29%
$ 11,327 $ 3,416
May 3, 2025 $ 0.0000689
-0.30%
$ 11,582 $ 3,324
May 2, 2025 $ 0.0000692
+0.25%
$ 11,620 $ 3,150
May 1, 2025 $ 0.000069
-0.01%
$ 11,593 $ 3,233
Apr 30, 2025 $ 0.000069
-0.66%
$ 11,594 $ 3,313
Apr 29, 2025 $ 0.0000694
-0.56%
$ 11,658 $ 3,506
Apr 28, 2025 $ 0.0000697
+0.33%
$ 11,717 $ 3,379