FILIPCOIN Historical Data

FCP Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0000747
+0.11%
$ 12,547 $ 3,629
May 20, 10 PM $ 0.0000746
-0.22%
$ 12,531 $ 3,669
May 20, 9 PM $ 0.0000748
-0.19%
$ 12,560 $ 3,680
May 20, 8 PM $ 0.0000749
+0.08%
$ 12,580 $ 3,679
May 20, 7 PM $ 0.0000748
+0.29%
$ 12,572 $ 3,733
May 20, 6 PM $ 0.0000746
-0.12%
$ 12,537 $ 3,727
May 20, 5 PM $ 0.0000748
+0.31%
$ 12,562 $ 3,702
May 20, 4 PM $ 0.0000746
-0.01%
$ 12,533 $ 3,677
May 20, 3 PM $ 0.0000747
+0.09%
$ 12,543 $ 3,631
May 20, 2 PM $ 0.0000745
+0.81%
$ 12,523 $ 3,578
May 20, 1 PM $ 0.000074
-0.31%
$ 12,430 $ 3,533
May 20, 12 PM $ 0.0000742
+0.33%
$ 12,464 $ 3,400
May 20, 11 AM $ 0.0000739
-0.16%
$ 12,420 $ 3,455
May 20, 10 AM $ 0.0000741
-0.01%
$ 12,447 $ 3,572
May 20, 9 AM $ 0.0000741
-0.03%
$ 12,447 $ 3,612
May 20, 8 AM $ 0.0000741
+0.17%
$ 12,455 $ 3,549
May 20, 7 AM $ 0.000074
-0.08%
$ 12,430 $ 3,620
May 20, 6 AM $ 0.000074
+0.15%
$ 12,435 $ 3,585
May 20, 5 AM $ 0.0000739
+0.46%
$ 12,415 $ 3,601
May 20, 4 AM $ 0.0000735
-0.12%
$ 12,350 $ 3,610
May 20, 3 AM $ 0.0000736
+0.17%
$ 12,364 $ 3,654
May 20, 2 AM $ 0.0000735
-0.19%
$ 12,341 $ 3,648
May 20, 1 AM $ 0.0000736
+0.06%
$ 12,358 $ 3,649
May 20, 12 AM $ 0.0000735
-0.18%
$ 12,345 $ 3,616
May 19, 11 PM $ 0.0000736
+0.22%
$ 12,372 $ 3,646
May 19, 10 PM $ 0.0000735
-0.28%
$ 12,347 $ 3,648
May 19, 9 PM $ 0.0000737
-0.04%
$ 12,381 $ 3,664
May 19, 8 PM $ 0.0000737
+0.16%
$ 12,379 $ 3,607
May 19, 7 PM $ 0.0000736
-0.06%
$ 12,367 $ 3,605
May 19, 6 PM $ 0.0000737
+0.09%
$ 12,381 $ 3,542
May 19, 5 PM $ 0.0000736
-0.04%
$ 12,371 $ 3,566
May 19, 4 PM $ 0.0000736
+0.25%
$ 12,371 $ 3,568
May 19, 3 PM $ 0.0000735
+0.18%
$ 12,347 $ 3,602
May 19, 2 PM $ 0.0000733
-0.55%
$ 12,310 $ 3,590
May 19, 1 PM $ 0.0000737
-0.09%
$ 12,380 $ 3,609
May 19, 12 PM $ 0.0000737
+0.21%
$ 12,388 $ 3,755
May 19, 11 AM $ 0.0000735
-0.12%
$ 12,355 $ 3,630
May 19, 10 AM $ 0.0000735
-0.21%
$ 12,356 $ 3,650
May 19, 9 AM $ 0.0000737
-0.36%
$ 12,380 $ 3,595
May 19, 8 AM $ 0.000074
-0.40%
$ 12,431 $ 3,635
May 19, 7 AM $ 0.0000743
+0.28%
$ 12,483 $ 3,619
May 19, 6 AM $ 0.0000741
+0.08%
$ 12,451 $ 3,630
May 19, 5 AM $ 0.000074
+0.04%
$ 12,437 $ 3,629
May 19, 4 AM $ 0.000074
+0.01%
$ 12,427 $ 3,603
May 19, 3 AM $ 0.0000741
+0.34%
$ 12,444 $ 3,583
May 19, 2 AM $ 0.0000739
-0.15%
$ 12,411 $ 3,607
May 19, 1 AM $ 0.000074
-0.42%
$ 12,434 $ 3,695
May 19, 12 AM $ 0.0000743
+0.48%
$ 12,489 $ 3,603
May 18, 11 PM $ 0.000074
-0.19%
$ 12,431 $ 3,575
May 18, 10 PM $ 0.0000741
-0.23%
$ 12,444 $ 3,543