FILIPCOIN Historical Data

FCP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0000698
+0.27%
$ 11,724 $ 3,142
Mar 31, 11 AM $ 0.0000696
+0.27%
$ 11,686 $ 3,128
Mar 31, 10 AM $ 0.0000693
-0.40%
$ 11,641 $ 3,221
Mar 31, 9 AM $ 0.0000697
-0.35%
$ 11,707 $ 3,223
Mar 31, 8 AM $ 0.0000699
-0.53%
$ 11,742 $ 3,226
Mar 31, 7 AM $ 0.0000703
-0.20%
$ 11,807 $ 3,238
Mar 31, 6 AM $ 0.0000704
-0.20%
$ 11,829 $ 3,200
Mar 31, 5 AM $ 0.0000706
+0.19%
$ 11,855 $ 3,255
Mar 31, 4 AM $ 0.0000705
-0.11%
$ 11,842 $ 3,267
Mar 31, 3 AM $ 0.0000706
-0.27%
$ 11,854 $ 3,264
Mar 31, 2 AM $ 0.0000708
-0.23%
$ 11,890 $ 3,305
Mar 31, 1 AM $ 0.0000709
+0.86%
$ 11,911 $ 3,373
Mar 31, 12 AM $ 0.0000703
+0.33%
$ 11,810 $ 3,341
Mar 30, 11 PM $ 0.00007
-0.35%
$ 11,766 $ 3,283
Mar 30, 10 PM $ 0.0000703
-0.26%
$ 11,804 $ 3,352
Mar 30, 9 PM $ 0.0000704
+0.36%
$ 11,833 $ 3,427
Mar 30, 8 PM $ 0.0000701
-0.12%
$ 11,785 $ 3,443
Mar 30, 7 PM $ 0.0000702
-0.08%
$ 11,790 $ 3,420
Mar 30, 6 PM $ 0.0000703
-0.41%
$ 11,802 $ 3,372
Mar 30, 5 PM $ 0.0000706
-0.38%
$ 11,860 $ 3,381
Mar 30, 4 PM $ 0.0000708
-0.45%
$ 11,899 $ 3,320
Mar 30, 3 PM $ 0.0000712
+0.39%
$ 11,960 $ 3,328
Mar 30, 2 PM $ 0.0000708
-0.28%
$ 11,888 $ 3,256
Mar 30, 1 PM $ 0.0000711
-0.24%
$ 11,940 $ 3,315
Mar 30, 12 PM $ 0.0000712
+0.24%
$ 11,965 $ 3,357
Mar 30, 11 AM $ 0.0000711
-0.01%
$ 11,942 $ 3,404
Mar 30, 10 AM $ 0.0000711
+0.00%
$ 11,940 $ 3,338
Mar 30, 9 AM $ 0.0000711
-0.37%
$ 11,939 $ 3,344
Mar 30, 8 AM $ 0.0000714
+0.35%
$ 11,989 $ 3,265
Mar 30, 7 AM $ 0.000071
+0.31%
$ 11,935 $ 3,275
Mar 30, 6 AM $ 0.0000708
-0.19%
$ 11,900 $ 3,265
Mar 30, 5 AM $ 0.000071
-0.03%
$ 11,920 $ 3,254
Mar 30, 4 AM $ 0.0000709
+0.15%
$ 11,915 $ 3,282
Mar 30, 3 AM $ 0.0000708
-0.15%
$ 11,901 $ 3,287
Mar 30, 2 AM $ 0.000071
+0.49%
$ 11,924 $ 3,358
Mar 30, 1 AM $ 0.0000706
+0.72%
$ 11,862 $ 3,304
Mar 30, 12 AM $ 0.0000701
+0.50%
$ 11,769 $ 3,328
Mar 29, 11 PM $ 0.0000697
+0.50%
$ 11,713 $ 3,295
Mar 29, 10 PM $ 0.0000691
-1.63%
$ 11,610 $ 3,291
Mar 29, 9 PM $ 0.0000702
+0.16%
$ 11,796 $ 3,171
Mar 29, 8 PM $ 0.0000701
+0.06%
$ 11,777 $ 3,156
Mar 29, 7 PM $ 0.0000701
-0.07%
$ 11,771 $ 3,201
Mar 29, 6 PM $ 0.0000701
+0.06%
$ 11,778 $ 3,260
Mar 29, 5 PM $ 0.0000701
-0.03%
$ 11,775 $ 3,301
Mar 29, 4 PM $ 0.0000701
+0.00%
$ 11,781 $ 3,345
Mar 29, 3 PM $ 0.0000701
+0.02%
$ 11,774 $ 3,483
Mar 29, 2 PM $ 0.0000701
-0.08%
$ 11,784 $ 3,513
Mar 29, 1 PM $ 0.0000702
-0.38%
$ 11,797 $ 3,474
Mar 29, 12 PM $ 0.0000705
-0.16%
$ 11,840 $ 3,513
Mar 29, 11 AM $ 0.0000706
+0.26%
$ 11,860 $ 3,473