FILIPCOIN Historical Data

FCP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.0000706
+0.23%
$11,869 $3,276
Aug 11, 9 PM $0.0000704
-0.02%
$11,828 $3,297
Aug 11, 8 PM $0.0000704
+0.16%
$11,830 $3,415
Aug 11, 7 PM $0.0000703
+0.29%
$11,813 $3,355
Aug 11, 6 PM $0.0000701
-0.08%
$11,778 $3,322
Aug 11, 5 PM $0.0000702
+0.11%
$11,790 $3,319
Aug 11, 4 PM $0.0000701
+0.14%
$11,774 $3,287
Aug 11, 3 PM $0.0000698
+0.01%
$11,735 $3,246
Aug 11, 2 PM $0.0000698
-0.60%
$11,731 $3,252
Aug 11, 1 PM $0.0000703
-0.17%
$11,816 $3,296
Aug 11, 12 PM $0.0000705
+0.71%
$11,839 $3,258
Aug 11, 11 AM $0.0000699
-0.01%
$11,746 $3,235
Aug 11, 10 AM $0.0000699
+0.09%
$11,744 $3,169
Aug 11, 9 AM $0.0000698
+0.23%
$11,721 $3,152
Aug 11, 8 AM $0.0000696
+0.41%
$11,690 $3,181
Aug 11, 7 AM $0.0000692
+0.53%
$11,628 $3,174
Aug 11, 6 AM $0.0000689
-0.12%
$11,568 $3,199
Aug 11, 5 AM $0.000069
+0.01%
$11,585 $3,205
Aug 11, 4 AM $0.000069
-0.08%
$11,589 $3,198
Aug 11, 3 AM $0.000069
+0.00%
$11,598 $3,184
Aug 11, 2 AM $0.0000691
+0.02%
$11,601 $3,202
Aug 11, 1 AM $0.000069
+0.07%
$11,594 $3,265
Aug 11, 12 AM $0.000069
+0.12%
$11,589 $3,279
Aug 10, 11 PM $0.0000689
+0.01%
$11,575 $3,284
Aug 10, 10 PM $0.0000689
+0.03%
$11,580 $3,289
Aug 10, 9 PM $0.0000689
-0.19%
$11,578 $3,126
Aug 10, 8 PM $0.0000691
+0.04%
$11,605 $3,137
Aug 10, 7 PM $0.000069
+0.03%
$11,600 $3,143
Aug 10, 6 PM $0.000069
+0.00%
$11,595 $3,245
Aug 10, 5 PM $0.000069
+0.32%
$11,592 $3,233
Aug 10, 4 PM $0.0000689
-0.37%
$11,573 $3,183
Aug 10, 3 PM $0.0000691
-0.06%
$11,610 $3,235
Aug 10, 2 PM $0.0000692
+0.07%
$11,619 $3,263
Aug 10, 1 PM $0.000069
-0.37%
$11,599 $3,212
Aug 10, 12 PM $0.0000693
-0.42%
$11,646 $3,273
Aug 10, 11 AM $0.0000696
-0.16%
$11,693 $3,332
Aug 10, 10 AM $0.0000697
+0.28%
$11,714 $3,390
Aug 10, 9 AM $0.0000695
-0.06%
$11,671 $3,219
Aug 10, 8 AM $0.0000695
+0.03%
$11,681 $3,185
Aug 10, 7 AM $0.0000695
+0.10%
$11,675 $3,161
Aug 10, 6 AM $0.0000695
+0.12%
$11,668 $3,131
Aug 10, 5 AM $0.0000694
+0.25%
$11,654 $3,124
Aug 10, 4 AM $0.0000692
-0.19%
$11,621 $3,104
Aug 10, 3 AM $0.0000693
-0.05%
$11,641 $3,158
Aug 10, 2 AM $0.0000694
-0.22%
$11,653 $3,238
Aug 10, 1 AM $0.0000696
+0.15%
$11,695 $3,259
Aug 10, 12 AM $0.0000695
+0.25%
$11,675 $3,262
Aug 9, 11 PM $0.0000692
-0.49%
$11,632 $3,257
Aug 9, 10 PM $0.0000696
-0.61%
$11,688 $3,267
Aug 9, 9 PM $0.00007
+0.10%
$11,757 $3,239