FILIPCOIN Historical Data

FCP Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.000101
-0.22%
$16,974 $4,804
Sep 7, 2025 $0.000101
+2.26%
$17,036 $5,028
Sep 6, 2025 $0.0000991
+1.37%
$16,657 $4,708
Sep 5, 2025 $0.0000978
+0.65%
$16,429 $4,327
Sep 4, 2025 $0.0000975
-0.85%
$16,323 $4,720
Sep 3, 2025 $0.0000983
+0.34%
$16,524 $4,957
Sep 2, 2025 $0.000098
+0.72%
$16,464 $4,681
Sep 1, 2025 $0.0000973
-1.31%
$16,352 $4,679
Aug 31, 2025 $0.0000994
+0.16%
$16,583 $4,092
Aug 30, 2025 $0.0000991
+0.02%
$16,660 $4,745
Aug 29, 2025 $0.0000993
-1.24%
$16,690 $4,961
Aug 28, 2025 $0.000101
+2.23%
$16,911 $4,604
Aug 27, 2025 $0.0000988
-0.45%
$16,554 $4,458
Aug 26, 2025 $0.0000995
+3.09%
$16,691 $4,873
Aug 25, 2025 $0.0000973
-3.70%
$16,257 $4,323
Aug 24, 2025 $0.000101
-0.52%
$16,940 $4,788
Aug 23, 2025 $0.000101
-1.98%
$17,021 $4,747
Aug 22, 2025 $0.000103
+6.67%
$17,371 $4,762
Aug 21, 2025 $0.0000969
-3.08%
$16,210 $4,361
Aug 20, 2025 $0.000101
+6.18%
$16,802 $4,714
Aug 19, 2025 $0.000096
-1.49%
$15,928 $4,776
Aug 18, 2025 $0.0000975
-1.07%
$16,375 $4,693
Aug 17, 2025 $0.0000985
+2.04%
$16,548 $4,297
Aug 16, 2025 $0.0000966
+1.45%
$16,221 $4,578
Aug 15, 2025 $0.0000951
-1.68%
$15,969 $4,390
Aug 14, 2025 $0.0000967
-0.94%
$16,242 $4,630
Aug 13, 2025 $0.0000977
+1.91%
$16,408 $4,684
Aug 12, 2025 $0.0000961
+3.72%
$16,141 $4,382
Aug 11, 2025 $0.0000929
-0.22%
$15,602 $4,489
Aug 10, 2025 $0.0000925
+0.64%
$15,547 $4,238
Aug 9, 2025 $0.000092
+0.58%
$15,450 $4,356
Aug 8, 2025 $0.0000915
+0.84%
$15,335 $4,607
Aug 7, 2025 $0.0000907
+2.35%
$15,232 $4,217
Aug 6, 2025 $0.0000885
+1.83%
$14,883 $3,855
Aug 5, 2025 $0.0000869
-1.78%
$14,594 $4,036
Aug 4, 2025 $0.0000882
+2.02%
$14,861 $4,499
Aug 3, 2025 $0.0000866
+2.23%
$14,523 $4,050
Aug 2, 2025 $0.000085
-2.49%
$14,241 $3,820
Aug 1, 2025 $0.0000861
-4.49%
$14,630 $4,262
Jul 31, 2025 $0.0000902
-1.20%
$15,148 $4,324
Jul 30, 2025 $0.0000913
-1.45%
$15,335 $4,497
Jul 29, 2025 $0.0000926
-2.21%
$15,564 $4,446
Jul 28, 2025 $0.0000947
-2.37%
$15,916 $4,433
Jul 27, 2025 $0.000097
+6.29%
$16,291 $4,890
Jul 26, 2025 $0.0000912
+0.91%
$15,326 $3,921
Jul 25, 2025 $0.0000903
+1.82%
$15,177 $4,460
Jul 24, 2025 $0.0000887
-0.69%
$14,899 $4,374
Jul 23, 2025 $0.0000893
-1.39%
$15,010 $3,930
Jul 22, 2025 $0.0000904
+2.44%
$15,188 $4,446
Jul 21, 2025 $0.0000883
+1.35%
$14,834 $4,064