FILIPCOIN Historical Data

FCP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0000697
+0.33%
$ 11,717 $ 3,379
Apr 27, 2025 $ 0.0000695
-0.64%
$ 11,668 $ 3,276
Apr 26, 2025 $ 0.0000699
+1.30%
$ 11,748 $ 3,055
Apr 25, 2025 $ 0.000069
-0.23%
$ 11,600 $ 3,465
Apr 24, 2025 $ 0.0000692
-0.76%
$ 11,621 $ 3,087
Apr 23, 2025 $ 0.0000697
-2.12%
$ 11,707 $ 3,186
Apr 22, 2025 $ 0.0000712
+3.59%
$ 11,959 $ 3,318
Apr 21, 2025 $ 0.0000687
+0.78%
$ 11,549 $ 3,336
Apr 20, 2025 $ 0.0000682
+0.20%
$ 11,462 $ 3,263
Apr 19, 2025 $ 0.0000681
+0.01%
$ 11,440 $ 3,208
Apr 18, 2025 $ 0.0000681
+0.23%
$ 11,438 $ 3,390
Apr 17, 2025 $ 0.0000679
+1.25%
$ 11,404 $ 3,104
Apr 16, 2025 $ 0.0000671
+0.62%
$ 11,268 $ 3,192
Apr 15, 2025 $ 0.0000667
-0.84%
$ 11,203 $ 3,161
Apr 14, 2025 $ 0.0000672
+0.03%
$ 11,295 $ 3,104
Apr 13, 2025 $ 0.0000672
-2.21%
$ 11,289 $ 3,024
Apr 12, 2025 $ 0.0000687
+1.91%
$ 11,539 $ 3,340
Apr 11, 2025 $ 0.0000675
+1.47%
$ 11,334 $ 3,184
Apr 10, 2025 $ 0.0000664
-0.81%
$ 11,164 $ 3,084
Apr 9, 2025 $ 0.000067
+5.21%
$ 11,259 $ 3,047
Apr 8, 2025 $ 0.0000638
-0.11%
$ 10,713 $ 3,017
Apr 7, 2025 $ 0.0000639
-0.23%
$ 10,727 $ 3,066
Apr 6, 2025 $ 0.0000639
-6.32%
$ 10,737 $ 2,997
Apr 5, 2025 $ 0.0000683
-0.70%
$ 11,473 $ 2,948
Apr 4, 2025 $ 0.0000688
+0.82%
$ 11,561 $ 2,590
Apr 3, 2025 $ 0.0000682
+0.01%
$ 11,457 $ 3,022
Apr 2, 2025 $ 0.0000683
-2.96%
$ 11,472 $ 3,369
Apr 1, 2025 $ 0.0000704
+1.07%
$ 11,820 $ 3,289
Mar 31, 2025 $ 0.0000696
+0.51%
$ 11,699 $ 3,484
Mar 30, 2025 $ 0.0000692
-0.15%
$ 11,630 $ 3,120
Mar 29, 2025 $ 0.0000694
-2.57%
$ 11,659 $ 3,486
Mar 28, 2025 $ 0.0000713
-2.66%
$ 11,977 $ 3,489
Mar 27, 2025 $ 0.0000733
+3.05%
$ 12,314 $ 3,626
Mar 26, 2025 $ 0.0000711
-1.89%
$ 11,944 $ 3,132
Mar 25, 2025 $ 0.0000725
-1.13%
$ 12,176 $ 3,239
Mar 24, 2025 $ 0.0000733
+2.19%
$ 12,307 $ 3,595
Mar 23, 2025 $ 0.0000717
-0.58%
$ 12,045 $ 3,497
Mar 22, 2025 $ 0.0000721
-1.28%
$ 12,113 $ 3,272
Mar 21, 2025 $ 0.000073
+0.84%
$ 12,266 $ 3,407
Mar 20, 2025 $ 0.0000725
+1.80%
$ 12,176 $ 3,683
Mar 19, 2025 $ 0.0000712
-1.37%
$ 11,968 $ 3,434
Mar 18, 2025 $ 0.0000723
-0.49%
$ 12,143 $ 3,470
Mar 17, 2025 $ 0.0000727
+4.88%
$ 12,211 $ 3,247
Mar 16, 2025 $ 0.0000693
-2.75%
$ 11,642 $ 3,339
Mar 15, 2025 $ 0.0000713
+4.46%
$ 11,976 $ 3,480
Mar 14, 2025 $ 0.0000677
+1.53%
$ 11,367 $ 3,369
Mar 13, 2025 $ 0.0000667
+1.78%
$ 11,202 $ 3,367
Mar 12, 2025 $ 0.0000656
+3.38%
$ 11,019 $ 2,639
Mar 11, 2025 $ 0.0000635
+3.60%
$ 10,662 $ 3,076
Mar 10, 2025 $ 0.0000613
-4.02%
$ 10,294 $ 2,804