FILIPCOIN Historical Data

FCP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0000706
+0.26%
$ 11,860 $ 3,473
Mar 29, 10 AM $ 0.0000704
-0.16%
$ 11,833 $ 3,522
Mar 29, 9 AM $ 0.0000705
-0.11%
$ 11,851 $ 3,556
Mar 29, 8 AM $ 0.0000706
+0.07%
$ 11,866 $ 3,518
Mar 29, 7 AM $ 0.0000706
-0.10%
$ 11,857 $ 3,487
Mar 29, 6 AM $ 0.0000707
+0.11%
$ 11,875 $ 3,532
Mar 29, 5 AM $ 0.0000706
+0.09%
$ 11,858 $ 3,567
Mar 29, 4 AM $ 0.0000705
-0.14%
$ 11,850 $ 3,550
Mar 29, 3 AM $ 0.0000706
+0.10%
$ 11,867 $ 3,433
Mar 29, 2 AM $ 0.0000706
+0.16%
$ 11,857 $ 3,373
Mar 29, 1 AM $ 0.0000705
+0.20%
$ 11,837 $ 3,367
Mar 29, 12 AM $ 0.0000703
+0.03%
$ 11,809 $ 3,431
Mar 28, 11 PM $ 0.0000703
-0.76%
$ 11,807 $ 3,473
Mar 28, 10 PM $ 0.0000708
+0.02%
$ 11,895 $ 3,432
Mar 28, 9 PM $ 0.0000708
-0.37%
$ 11,897 $ 3,440
Mar 28, 8 PM $ 0.0000711
+0.22%
$ 11,939 $ 3,399
Mar 28, 7 PM $ 0.0000709
-0.07%
$ 11,909 $ 3,351
Mar 28, 6 PM $ 0.000071
+0.13%
$ 11,920 $ 3,290
Mar 28, 5 PM $ 0.0000708
-0.13%
$ 11,902 $ 3,322
Mar 28, 4 PM $ 0.0000709
-0.08%
$ 11,916 $ 3,215
Mar 28, 3 PM $ 0.000071
+0.33%
$ 11,925 $ 3,207
Mar 28, 2 PM $ 0.0000708
-0.06%
$ 11,895 $ 3,285
Mar 28, 1 PM $ 0.0000709
+0.55%
$ 11,905 $ 3,386
Mar 28, 12 PM $ 0.0000705
-0.08%
$ 11,837 $ 3,370
Mar 28, 11 AM $ 0.0000705
+0.26%
$ 11,844 $ 3,418
Mar 28, 10 AM $ 0.0000703
-0.22%
$ 11,802 $ 3,405
Mar 28, 9 AM $ 0.0000704
-0.10%
$ 11,825 $ 3,411
Mar 28, 8 AM $ 0.0000705
-0.16%
$ 11,841 $ 3,429
Mar 28, 7 AM $ 0.0000706
-0.05%
$ 11,853 $ 3,448
Mar 28, 6 AM $ 0.0000706
+0.20%
$ 11,855 $ 3,463
Mar 28, 5 AM $ 0.0000704
+0.20%
$ 11,830 $ 3,438
Mar 28, 4 AM $ 0.0000703
-0.03%
$ 11,808 $ 3,456
Mar 28, 3 AM $ 0.0000703
+0.06%
$ 11,812 $ 3,594
Mar 28, 2 AM $ 0.0000703
+0.00%
$ 11,809 $ 3,613
Mar 28, 1 AM $ 0.0000703
-0.24%
$ 11,807 $ 3,590
Mar 28, 12 AM $ 0.0000705
-0.18%
$ 11,840 $ 3,510
Mar 27, 11 PM $ 0.0000706
+0.46%
$ 11,856 $ 3,506
Mar 27, 10 PM $ 0.0000703
-0.01%
$ 11,803 $ 3,559
Mar 27, 9 PM $ 0.0000703
+0.00%
$ 11,807 $ 3,579
Mar 27, 8 PM $ 0.0000703
+0.09%
$ 11,804 $ 3,585
Mar 27, 7 PM $ 0.0000702
+0.09%
$ 11,786 $ 3,625
Mar 27, 6 PM $ 0.0000701
+0.28%
$ 11,772 $ 3,692
Mar 27, 5 PM $ 0.0000699
-0.30%
$ 11,739 $ 3,630
Mar 27, 4 PM $ 0.0000701
-0.20%
$ 11,778 $ 3,644
Mar 27, 3 PM $ 0.0000703
+0.36%
$ 11,816 $ 3,602
Mar 27, 2 PM $ 0.0000699
-0.13%
$ 11,740 $ 3,617
Mar 27, 1 PM $ 0.00007
-0.42%
$ 11,756 $ 3,575
Mar 27, 12 PM $ 0.0000703
-0.14%
$ 11,805 $ 3,591
Mar 27, 11 AM $ 0.0000704
+0.41%
$ 11,822 $ 3,545
Mar 27, 10 AM $ 0.0000702
-1.59%
$ 11,793 $ 3,505