FILIPCOIN Historical Data

FCP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 9 PM $0.00007
+0.10%
$11,757 $3,239
Aug 9, 8 PM $0.0000699
+0.07%
$11,748 $3,288
Aug 9, 7 PM $0.0000699
-0.07%
$11,748 $3,315
Aug 9, 6 PM $0.00007
-0.01%
$11,757 $3,354
Aug 9, 5 PM $0.00007
+0.01%
$11,761 $3,269
Aug 9, 4 PM $0.00007
-0.07%
$11,753 $3,263
Aug 9, 3 PM $0.00007
-0.01%
$11,752 $3,204
Aug 9, 2 PM $0.0000699
+0.16%
$11,746 $3,201
Aug 9, 1 PM $0.0000698
+0.39%
$11,725 $3,250
Aug 9, 12 PM $0.0000695
+0.11%
$11,676 $3,352
Aug 9, 11 AM $0.0000695
-0.02%
$11,668 $3,309
Aug 9, 10 AM $0.0000695
+0.17%
$11,670 $3,259
Aug 9, 9 AM $0.0000692
-0.03%
$11,630 $3,324
Aug 9, 8 AM $0.0000692
-0.18%
$11,629 $3,367
Aug 9, 7 AM $0.0000694
-0.02%
$11,653 $3,363
Aug 9, 6 AM $0.0000694
+0.25%
$11,657 $3,391
Aug 9, 5 AM $0.0000692
+0.06%
$11,625 $3,398
Aug 9, 4 AM $0.0000691
+0.10%
$11,614 $3,388
Aug 9, 3 AM $0.000069
-0.06%
$11,598 $3,391
Aug 9, 2 AM $0.0000691
-0.26%
$11,608 $3,356
Aug 9, 1 AM $0.0000694
-0.11%
$11,657 $3,269
Aug 9, 12 AM $0.0000694
+0.45%
$11,660 $3,236
Aug 8, 11 PM $0.0000691
+0.14%
$11,608 $3,233
Aug 8, 10 PM $0.000069
-0.23%
$11,596 $3,256
Aug 8, 9 PM $0.0000692
-0.03%
$11,626 $3,308
Aug 8, 8 PM $0.0000692
-0.15%
$11,634 $3,482
Aug 8, 7 PM $0.0000694
-0.10%
$11,653 $3,458
Aug 8, 6 PM $0.0000694
-0.11%
$11,667 $3,432
Aug 8, 5 PM $0.0000695
-0.12%
$11,680 $3,423
Aug 8, 4 PM $0.0000696
+0.08%
$11,697 $3,478
Aug 8, 3 PM $0.0000696
-0.17%
$11,693 $3,474
Aug 8, 2 PM $0.0000701
+1.77%
$11,770 $3,453
Aug 8, 1 PM $0.0000689
+0.43%
$11,567 $3,371
Aug 8, 12 PM $0.0000685
-0.04%
$11,515 $3,207
Aug 8, 11 AM $0.0000686
+0.21%
$11,521 $3,200
Aug 8, 10 AM $0.0000684
+0.03%
$11,496 $3,204
Aug 8, 9 AM $0.0000684
+0.05%
$11,492 $3,200
Aug 8, 8 AM $0.0000684
-0.01%
$11,486 $3,308
Aug 8, 7 AM $0.0000684
+0.02%
$11,495 $3,319
Aug 8, 6 AM $0.0000684
+0.27%
$11,489 $3,327
Aug 8, 5 AM $0.0000682
-0.08%
$11,453 $3,281
Aug 8, 4 AM $0.0000682
+0.03%
$11,463 $3,255
Aug 8, 3 AM $0.0000682
+0.29%
$11,461 $3,252
Aug 8, 2 AM $0.000068
+0.12%
$11,427 $3,312
Aug 8, 1 AM $0.0000679
+0.00%
$11,412 $3,318
Aug 8, 12 AM $0.0000679
-0.21%
$11,411 $3,374
Aug 7, 11 PM $0.0000681
-0.02%
$11,442 $3,387
Aug 7, 10 PM $0.0000681
-0.10%
$11,439 $3,398
Aug 7, 9 PM $0.0000682
-0.03%
$11,456 $3,356
Aug 7, 8 PM $0.0000682
-0.09%
$11,456 $3,192