FILIPCOIN Historical Data

FCP Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 10 PM $ 0.0000741
-0.23%
$ 12,444 $ 3,543
May 18, 9 PM $ 0.0000742
+0.40%
$ 12,467 $ 3,616
May 18, 8 PM $ 0.0000739
-0.32%
$ 12,414 $ 3,545
May 18, 7 PM $ 0.0000741
+1.00%
$ 12,454 $ 3,627
May 18, 6 PM $ 0.0000735
-0.26%
$ 12,340 $ 3,642
May 18, 5 PM $ 0.0000737
+0.19%
$ 12,383 $ 3,673
May 18, 4 PM $ 0.0000736
+0.36%
$ 12,357 $ 3,625
May 18, 3 PM $ 0.0000732
-0.05%
$ 12,300 $ 3,586
May 18, 2 PM $ 0.0000733
-0.53%
$ 12,311 $ 3,608
May 18, 1 PM $ 0.0000737
-0.41%
$ 12,379 $ 3,586
May 18, 12 PM $ 0.000074
+0.25%
$ 12,431 $ 3,566
May 18, 11 AM $ 0.0000738
+0.47%
$ 12,399 $ 3,526
May 18, 10 AM $ 0.0000735
-0.05%
$ 12,350 $ 3,386
May 18, 9 AM $ 0.0000736
-0.02%
$ 12,360 $ 3,424
May 18, 8 AM $ 0.0000735
-0.42%
$ 12,352 $ 3,417
May 18, 7 AM $ 0.0000738
+0.08%
$ 12,391 $ 3,446
May 18, 6 AM $ 0.0000737
-0.19%
$ 12,383 $ 3,405
May 18, 5 AM $ 0.0000739
-0.21%
$ 12,413 $ 3,394
May 18, 4 AM $ 0.000074
-0.04%
$ 12,426 $ 3,414
May 18, 3 AM $ 0.000074
-0.19%
$ 12,432 $ 3,403
May 18, 2 AM $ 0.0000741
-0.21%
$ 12,453 $ 3,394
May 18, 1 AM $ 0.0000741
-0.22%
$ 12,454 $ 3,380
May 18, 12 AM $ 0.0000742
-0.62%
$ 12,466 $ 3,342
May 17, 11 PM $ 0.0000744
-1.08%
$ 12,493 $ 3,549
May 17, 10 PM $ 0.0000752
-0.48%
$ 12,634 $ 3,598
May 17, 9 PM $ 0.0000755
+0.32%
$ 12,690 $ 3,468
May 17, 8 PM $ 0.0000753
-0.15%
$ 12,653 $ 3,510
May 17, 7 PM $ 0.0000754
+0.49%
$ 12,675 $ 3,576
May 17, 6 PM $ 0.000075
+0.12%
$ 12,604 $ 3,552
May 17, 5 PM $ 0.0000749
-0.06%
$ 12,585 $ 3,474
May 17, 4 PM $ 0.000075
-0.09%
$ 12,597 $ 3,465
May 17, 3 PM $ 0.0000751
+0.03%
$ 12,608 $ 3,458
May 17, 2 PM $ 0.000075
-0.15%
$ 12,607 $ 3,476
May 17, 1 PM $ 0.0000752
-0.40%
$ 12,637 $ 3,539
May 17, 12 PM $ 0.0000756
+0.29%
$ 12,693 $ 3,589
May 17, 11 AM $ 0.0000753
+0.14%
$ 12,658 $ 3,626
May 17, 10 AM $ 0.0000753
+0.20%
$ 12,645 $ 3,668
May 17, 9 AM $ 0.000075
-0.23%
$ 12,604 $ 3,728
May 17, 8 AM $ 0.0000752
-0.18%
$ 12,636 $ 3,726
May 17, 7 AM $ 0.0000754
+0.03%
$ 12,661 $ 3,689
May 17, 6 AM $ 0.0000753
+0.00%
$ 12,655 $ 3,758
May 17, 5 AM $ 0.0000754
+0.10%
$ 12,660 $ 3,794
May 17, 4 AM $ 0.0000753
+0.21%
$ 12,647 $ 3,770
May 17, 3 AM $ 0.0000751
+0.31%
$ 12,622 $ 3,806
May 17, 2 AM $ 0.0000749
-0.05%
$ 12,581 $ 3,743
May 17, 1 AM $ 0.0000749
-0.17%
$ 12,581 $ 3,681
May 17, 12 AM $ 0.0000751
-0.61%
$ 12,609 $ 3,703
May 16, 11 PM $ 0.0000755
-0.11%
$ 12,677 $ 3,555
May 16, 10 PM $ 0.0000755
-0.09%
$ 12,691 $ 3,563
May 16, 9 PM $ 0.0000756
+0.04%
$ 12,700 $ 3,570