FILIPCOIN Historical Data

FCP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.0000872
+3.30%
$14,648 $4,505
Jul 19, 2025 $0.0000843
+0.41%
$14,167 $3,895
Jul 18, 2025 $0.000084
+1.26%
$14,108 $3,782
Jul 17, 2025 $0.0000831
+1.83%
$13,956 $4,031
Jul 16, 2025 $0.0000814
+2.55%
$13,681 $3,582
Jul 15, 2025 $0.0000794
+0.17%
$13,344 $3,973
Jul 14, 2025 $0.0000794
-0.37%
$13,334 $3,639
Jul 13, 2025 $0.0000797
+0.93%
$13,383 $3,760
Jul 12, 2025 $0.000079
-0.59%
$13,264 $3,997
Jul 11, 2025 $0.0000794
+0.60%
$13,333 $3,824
Jul 10, 2025 $0.0000778
+1.00%
$13,077 $3,683
Jul 9, 2025 $0.0000769
+1.20%
$12,927 $3,746
Jul 8, 2025 $0.000076
-0.09%
$12,775 $3,750
Jul 7, 2025 $0.0000761
-0.27%
$12,783 $3,694
Jul 6, 2025 $0.0000763
+1.01%
$12,816 $3,354
Jul 5, 2025 $0.0000755
+0.33%
$12,684 $3,473
Jul 4, 2025 $0.0000752
-1.44%
$12,638 $3,289
Jul 3, 2025 $0.0000763
+0.46%
$12,817 $3,899
Jul 2, 2025 $0.0000759
+2.09%
$12,759 $3,453
Jul 1, 2025 $0.0000744
-1.63%
$12,495 $3,505
Jun 30, 2025 $0.0000756
+0.32%
$12,701 $3,405
Jun 29, 2025 $0.0000754
+0.98%
$12,660 $3,418
Jun 28, 2025 $0.0000746
+0.41%
$12,537 $3,568
Jun 27, 2025 $0.0000743
+0.57%
$12,489 $3,705
Jun 26, 2025 $0.0000739
-0.57%
$12,418 $3,599
Jun 25, 2025 $0.0000743
+0.30%
$12,480 $3,478
Jun 24, 2025 $0.000074
+0.43%
$12,437 $3,536
Jun 23, 2025 $0.0000737
+3.98%
$12,385 $3,646
Jun 22, 2025 $0.0000709
-2.04%
$11,913 $3,271
Jun 21, 2025 $0.0000722
-2.25%
$12,129 $3,371
Jun 20, 2025 $0.0000739
-0.48%
$12,407 $3,272
Jun 19, 2025 $0.0000742
-0.02%
$12,467 $3,551
Jun 18, 2025 $0.0000742
-0.57%
$12,462 $2,836
Jun 17, 2025 $0.0000747
-0.25%
$12,545 $3,642
Jun 16, 2025 $0.0000749
+0.47%
$12,591 $3,311
Jun 15, 2025 $0.0000746
+0.37%
$12,529 $3,573
Jun 14, 2025 $0.0000743
-1.50%
$12,483 $3,504
Jun 13, 2025 $0.0000754
-0.12%
$12,666 $3,661
Jun 12, 2025 $0.0000755
-1.67%
$12,690 $3,407
Jun 11, 2025 $0.0000768
-0.91%
$12,904 $3,734
Jun 10, 2025 $0.0000775
+1.15%
$13,020 $3,614
Jun 9, 2025 $0.0000766
+2.11%
$12,873 $3,795
Jun 8, 2025 $0.000075
+0.15%
$12,606 $3,449
Jun 7, 2025 $0.0000749
+1.25%
$12,587 $3,765
Jun 6, 2025 $0.000074
+1.51%
$12,436 $3,481
Jun 5, 2025 $0.000073
-4.38%
$12,263 $3,421
Jun 4, 2025 $0.0000764
+0.35%
$12,837 $3,686
Jun 3, 2025 $0.0000761
-0.69%
$12,791 $3,680
Jun 2, 2025 $0.0000767
+0.92%
$12,892 $3,690
Jun 1, 2025 $0.000076
+0.40%
$12,776 $3,107