FILIPCOIN Historical Data

FCP Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0000756
+0.04%
$ 12,700 $ 3,570
May 16, 8 PM $ 0.0000756
+0.13%
$ 12,694 $ 3,511
May 16, 7 PM $ 0.0000755
-0.21%
$ 12,684 $ 3,502
May 16, 6 PM $ 0.0000756
+0.29%
$ 12,709 $ 3,663
May 16, 5 PM $ 0.0000755
-0.07%
$ 12,680 $ 3,653
May 16, 4 PM $ 0.0000755
+0.20%
$ 12,686 $ 3,718
May 16, 3 PM $ 0.0000754
+0.37%
$ 12,666 $ 3,779
May 16, 2 PM $ 0.0000752
+0.12%
$ 12,626 $ 3,733
May 16, 1 PM $ 0.0000751
-0.12%
$ 12,615 $ 3,734
May 16, 12 PM $ 0.0000752
-0.11%
$ 12,636 $ 3,734
May 16, 11 AM $ 0.0000754
+0.13%
$ 12,659 $ 3,682
May 16, 10 AM $ 0.0000752
+0.28%
$ 12,641 $ 3,573
May 16, 9 AM $ 0.000075
-1.41%
$ 12,601 $ 3,565
May 16, 8 AM $ 0.0000761
+0.17%
$ 12,777 $ 3,627
May 16, 7 AM $ 0.000076
-0.03%
$ 12,770 $ 3,683
May 16, 6 AM $ 0.0000761
-0.51%
$ 12,780 $ 3,689
May 16, 5 AM $ 0.0000765
+0.37%
$ 12,844 $ 3,726
May 16, 4 AM $ 0.0000762
-0.48%
$ 12,796 $ 3,795
May 16, 3 AM $ 0.0000765
-0.47%
$ 12,857 $ 3,775
May 16, 2 AM $ 0.0000769
-0.30%
$ 12,917 $ 3,845
May 16, 1 AM $ 0.0000771
-0.31%
$ 12,958 $ 3,902
May 16, 12 AM $ 0.0000774
+0.05%
$ 13,002 $ 3,888
May 15, 11 PM $ 0.0000773
-0.13%
$ 12,995 $ 3,871
May 15, 10 PM $ 0.0000774
+0.13%
$ 13,003 $ 3,901
May 15, 9 PM $ 0.0000773
-0.17%
$ 12,993 $ 3,879
May 15, 8 PM $ 0.0000775
-0.09%
$ 13,013 $ 3,891
May 15, 7 PM $ 0.0000776
+0.07%
$ 13,040 $ 3,895
May 15, 6 PM $ 0.0000776
-0.12%
$ 13,034 $ 3,725
May 15, 5 PM $ 0.0000776
+0.10%
$ 13,043 $ 3,730
May 15, 4 PM $ 0.0000776
+0.42%
$ 13,031 $ 3,719
May 15, 3 PM $ 0.0000772
-0.65%
$ 12,975 $ 3,621
May 15, 2 PM $ 0.0000775
+0.32%
$ 13,028 $ 3,689
May 15, 1 PM $ 0.0000774
-1.38%
$ 13,004 $ 3,726
May 15, 12 PM $ 0.0000785
-0.56%
$ 13,195 $ 3,849
May 15, 11 AM $ 0.0000792
-0.09%
$ 13,309 $ 3,845
May 15, 10 AM $ 0.0000792
+0.93%
$ 13,311 $ 3,833
May 15, 9 AM $ 0.0000785
-0.62%
$ 13,189 $ 3,882
May 15, 8 AM $ 0.0000789
+0.18%
$ 13,253 $ 3,921
May 15, 7 AM $ 0.0000787
+0.29%
$ 13,230 $ 3,844
May 15, 6 AM $ 0.0000785
+0.87%
$ 13,190 $ 3,839
May 15, 5 AM $ 0.0000778
-0.32%
$ 13,072 $ 3,638
May 15, 4 AM $ 0.0000781
-0.36%
$ 13,126 $ 3,601
May 15, 3 AM $ 0.0000784
+0.22%
$ 13,171 $ 3,683
May 15, 2 AM $ 0.0000782
-0.05%
$ 13,135 $ 3,710
May 15, 1 AM $ 0.0000783
-0.40%
$ 13,154 $ 3,658
May 15, 12 AM $ 0.0000786
+0.84%
$ 13,211 $ 3,647
May 14, 11 PM $ 0.000078
-0.43%
$ 13,100 $ 3,580
May 14, 10 PM $ 0.0000783
-0.03%
$ 13,158 $ 3,610
May 14, 9 PM $ 0.0000783
+0.14%
$ 13,158 $ 3,638
May 14, 8 PM $ 0.0000782
+0.04%
$ 13,136 $ 3,759