FILIPCOIN Historical Data

FCP Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $0.0000682
-0.09%
$11,456 $3,192
Aug 7, 7 PM $0.0000682
+0.23%
$11,460 $3,173
Aug 7, 6 PM $0.000068
-0.14%
$11,424 $3,209
Aug 7, 5 PM $0.0000681
-0.09%
$11,434 $3,171
Aug 7, 4 PM $0.0000682
+0.03%
$11,456 $3,206
Aug 7, 3 PM $0.0000681
+0.21%
$11,444 $3,380
Aug 7, 2 PM $0.000068
-0.27%
$11,418 $3,408
Aug 7, 1 PM $0.0000682
+0.07%
$11,453 $3,455
Aug 7, 12 PM $0.0000682
+0.19%
$11,452 $3,499
Aug 7, 11 AM $0.000068
+0.09%
$11,424 $3,554
Aug 7, 10 AM $0.0000679
+0.10%
$11,409 $3,589
Aug 7, 9 AM $0.0000679
+0.20%
$11,399 $3,584
Aug 7, 8 AM $0.0000677
+0.43%
$11,367 $3,415
Aug 7, 7 AM $0.0000674
-0.11%
$11,318 $3,382
Aug 7, 6 AM $0.0000675
-0.11%
$11,339 $3,332
Aug 7, 5 AM $0.0000676
-0.01%
$11,351 $3,395
Aug 7, 4 AM $0.0000675
-0.81%
$11,346 $3,440
Aug 7, 3 AM $0.0000682
-0.02%
$11,464 $3,472
Aug 7, 2 AM $0.0000683
+0.03%
$11,466 $3,578
Aug 7, 1 AM $0.0000682
-0.01%
$11,462 $3,550
Aug 7, 12 AM $0.0000682
-0.03%
$11,454 $3,491
Aug 6, 11 PM $0.0000681
+0.05%
$11,441 $3,456
Aug 6, 10 PM $0.0000681
-0.03%
$11,436 $3,421
Aug 6, 9 PM $0.0000681
+0.07%
$11,442 $3,493
Aug 6, 8 PM $0.000068
+0.14%
$11,427 $3,430
Aug 6, 7 PM $0.0000679
-0.18%
$11,406 $3,481
Aug 6, 6 PM $0.000068
-0.22%
$11,424 $3,474
Aug 6, 5 PM $0.0000682
+0.02%
$11,458 $3,504
Aug 6, 4 PM $0.0000681
-0.05%
$11,444 $3,319
Aug 6, 3 PM $0.0000682
-0.01%
$11,461 $3,325
Aug 6, 2 PM $0.0000682
+0.01%
$11,454 $3,262
Aug 6, 1 PM $0.0000682
+0.02%
$11,456 $3,202
Aug 6, 12 PM $0.0000682
-0.10%
$11,453 $3,181
Aug 6, 11 AM $0.0000683
+0.16%
$11,471 $3,166
Aug 6, 10 AM $0.0000682
-0.24%
$11,462 $3,168
Aug 6, 9 AM $0.0000684
-0.18%
$11,485 $3,257
Aug 6, 8 AM $0.0000685
+0.06%
$11,505 $3,398
Aug 6, 7 AM $0.0000685
+0.05%
$11,502 $3,383
Aug 6, 6 AM $0.0000684
-0.24%
$11,498 $3,413
Aug 6, 5 AM $0.0000686
+0.18%
$11,528 $3,382
Aug 6, 4 AM $0.0000685
+0.20%
$11,505 $3,334
Aug 6, 3 AM $0.0000683
+0.17%
$11,479 $3,308
Aug 6, 2 AM $0.0000682
-0.11%
$11,464 $3,331
Aug 6, 1 AM $0.0000683
-0.23%
$11,482 $3,191
Aug 6, 12 AM $0.0000685
+0.31%
$11,511 $3,222
Aug 5, 11 PM $0.0000683
+0.24%
$11,469 $3,254
Aug 5, 10 PM $0.0000681
-0.44%
$11,448 $3,274
Aug 5, 9 PM $0.0000685
-0.18%
$11,509 $3,339
Aug 5, 8 PM $0.0000687
-0.25%
$11,546 $3,419
Aug 5, 7 PM $0.000069
-0.02%
$11,589 $3,419