FILIPCOIN Historical Data

FCP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0000704
+0.41%
$ 11,822 $ 3,545
Mar 27, 10 AM $ 0.0000702
-1.59%
$ 11,793 $ 3,505
Mar 27, 9 AM $ 0.0000714
-0.01%
$ 11,992 $ 3,606
Mar 27, 8 AM $ 0.0000714
-1.24%
$ 11,994 $ 3,586
Mar 27, 7 AM $ 0.0000723
+0.11%
$ 12,152 $ 3,678
Mar 27, 6 AM $ 0.0000722
+0.06%
$ 12,137 $ 3,650
Mar 27, 5 AM $ 0.0000722
-0.01%
$ 12,122 $ 3,667
Mar 27, 4 AM $ 0.0000722
-0.17%
$ 12,122 $ 3,627
Mar 27, 3 AM $ 0.0000723
-0.32%
$ 12,145 $ 3,481
Mar 27, 2 AM $ 0.0000726
-0.05%
$ 12,190 $ 3,469
Mar 27, 1 AM $ 0.0000726
+0.30%
$ 12,190 $ 3,511
Mar 27, 12 AM $ 0.0000723
-0.06%
$ 12,147 $ 3,504
Mar 26, 11 PM $ 0.0000724
-0.03%
$ 12,162 $ 3,514
Mar 26, 10 PM $ 0.0000724
-0.23%
$ 12,161 $ 3,511
Mar 26, 9 PM $ 0.0000726
+0.16%
$ 12,190 $ 3,527
Mar 26, 8 PM $ 0.0000725
+0.67%
$ 12,175 $ 3,557
Mar 26, 7 PM $ 0.000072
+0.11%
$ 12,102 $ 3,476
Mar 26, 6 PM $ 0.0000719
-0.07%
$ 12,086 $ 3,596
Mar 26, 5 PM $ 0.0000721
-0.03%
$ 12,113 $ 3,593
Mar 26, 4 PM $ 0.0000721
+0.02%
$ 12,119 $ 3,547
Mar 26, 3 PM $ 0.0000722
-0.24%
$ 12,134 $ 3,534
Mar 26, 2 PM $ 0.0000723
-0.38%
$ 12,154 $ 3,515
Mar 26, 1 PM $ 0.0000727
+0.35%
$ 12,210 $ 3,426
Mar 26, 12 PM $ 0.0000724
+0.04%
$ 12,164 $ 3,348
Mar 26, 11 AM $ 0.0000724
-0.16%
$ 12,167 $ 3,351
Mar 26, 10 AM $ 0.0000725
+0.10%
$ 12,188 $ 3,365
Mar 26, 9 AM $ 0.0000725
-0.58%
$ 12,172 $ 3,356
Mar 26, 8 AM $ 0.0000729
-0.30%
$ 12,240 $ 3,364
Mar 26, 7 AM $ 0.0000731
+0.06%
$ 12,281 $ 3,311
Mar 26, 6 AM $ 0.000073
-0.03%
$ 12,267 $ 3,259
Mar 26, 5 AM $ 0.0000731
-1.03%
$ 12,285 $ 3,246
Mar 26, 4 AM $ 0.0000739
-0.03%
$ 12,420 $ 3,298
Mar 26, 3 AM $ 0.000074
-0.09%
$ 12,424 $ 3,304
Mar 26, 2 AM $ 0.000074
-0.49%
$ 12,433 $ 3,495
Mar 26, 1 AM $ 0.0000743
-0.08%
$ 12,490 $ 3,537
Mar 26, 12 AM $ 0.0000744
-0.09%
$ 12,502 $ 3,572
Mar 25, 11 PM $ 0.0000745
-0.25%
$ 12,508 $ 3,514
Mar 25, 10 PM $ 0.0000746
+0.27%
$ 12,536 $ 3,505
Mar 25, 9 PM $ 0.0000744
+0.02%
$ 12,499 $ 3,422
Mar 25, 8 PM $ 0.0000744
+0.14%
$ 12,493 $ 3,404
Mar 25, 7 PM $ 0.0000743
+0.18%
$ 12,486 $ 3,444
Mar 25, 6 PM $ 0.0000742
-0.05%
$ 12,463 $ 3,312
Mar 25, 5 PM $ 0.0000742
-0.40%
$ 12,473 $ 3,360
Mar 25, 4 PM $ 0.0000746
+0.40%
$ 12,528 $ 3,394
Mar 25, 3 PM $ 0.0000742
-0.31%
$ 12,470 $ 3,405
Mar 25, 2 PM $ 0.0000745
-0.25%
$ 12,523 $ 3,525
Mar 25, 1 PM $ 0.0000748
+0.14%
$ 12,559 $ 3,553
Mar 25, 12 PM $ 0.0000744
-0.19%
$ 12,501 $ 3,569
Mar 25, 11 AM $ 0.0000746
+0.20%
$ 12,526 $ 3,545
Mar 25, 10 AM $ 0.0000745
-0.34%
$ 12,508 $ 3,574