FILIPCOIN Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0000807
+0.00%
$13,551 $3,890
Today, at 6 AM $0.0000805
+0.21%
$13,521 $3,961
Today, at 5 AM $0.0000804
+0.38%
$13,502 $3,843
Today, at 4 AM $0.00008
-0.06%
$13,438 $3,980
Today, at 3 AM $0.00008
-0.43%
$13,444 $3,888
Today, at 2 AM $0.0000804
+0.77%
$13,514 $3,862
Today, at 1 AM $0.00008
-1.07%
$13,441 $3,780
Today, at 12 AM $0.0000808
+0.13%
$13,579 $3,859
Yesterday, at 11 PM $0.0000807
-0.06%
$13,554 $3,794
Yesterday, at 10 PM $0.0000809
+0.17%
$13,584 $3,779
Yesterday, at 9 PM $0.0000809
+0.36%
$13,598 $3,838
Yesterday, at 8 PM $0.0000805
+0.19%
$13,516 $3,864
Yesterday, at 7 PM $0.0000804
-0.05%
$13,508 $3,946
Yesterday, at 6 PM $0.0000804
+0.37%
$13,515 $3,901
Yesterday, at 5 PM $0.0000802
-0.12%
$13,468 $3,880
Yesterday, at 4 PM $0.0000803
+0.47%
$13,496 $3,761
Yesterday, at 3 PM $0.00008
+0.07%
$13,438 $3,777
Yesterday, at 2 PM $0.0000799
-0.46%
$13,425 $3,977
Yesterday, at 1 PM $0.0000802
+0.56%
$13,481 $3,997
Yesterday, at 12 PM $0.0000798
-0.09%
$13,401 $3,964
Yesterday, at 11 AM $0.0000799
+0.63%
$13,421 $4,010
Yesterday, at 10 AM $0.0000793
+0.06%
$13,319 $3,971
Yesterday, at 9 AM $0.0000792
+0.02%
$13,308 $3,991
Yesterday, at 8 AM $0.0000792
+0.65%
$13,302 $4,020
Yesterday, at 7 AM $0.0000787
-0.02%
$13,220 $3,970
Yesterday, at 6 AM $0.0000787
+0.20%
$13,222 $3,764
Yesterday, at 5 AM $0.0000786
+0.16%
$13,201 $3,808
Yesterday, at 4 AM $0.0000785
-0.95%
$13,182 $3,820
Yesterday, at 3 AM $0.0000793
-0.69%
$13,316 $3,841
Yesterday, at 2 AM $0.0000798
-0.51%
$13,408 $3,867
Yesterday, at 1 AM $0.0000802
-0.27%
$13,474 $4,132
Yesterday, at 12 AM $0.0000806
+0.71%
$13,533 $4,076
Aug 22, 11 PM $0.00008
+0.35%
$13,438 $4,106
Aug 22, 10 PM $0.0000797
+0.15%
$13,396 $4,059
Aug 22, 9 PM $0.0000796
-0.45%
$13,379 $4,092
Aug 22, 8 PM $0.0000802
-0.04%
$13,477 $4,108
Aug 22, 7 PM $0.0000804
+0.10%
$13,501 $4,055
Aug 22, 6 PM $0.0000802
+0.13%
$13,476 $4,083
Aug 22, 5 PM $0.0000801
+0.08%
$13,456 $4,111
Aug 22, 4 PM $0.0000801
+1.09%
$13,457 $4,046
Aug 22, 3 PM $0.0000792
-0.46%
$13,306 $4,053
Aug 22, 2 PM $0.0000795
-0.40%
$13,351 $3,889
Aug 22, 1 PM $0.0000799
+0.18%
$13,420 $3,890
Aug 22, 12 PM $0.0000799
+0.10%
$13,428 $3,849
Aug 22, 11 AM $0.0000798
+0.56%
$13,405 $3,891
Aug 22, 10 AM $0.0000794
-0.67%
$13,347 $3,825
Aug 22, 9 AM $0.0000802
+0.19%
$13,469 $3,877
Aug 22, 8 AM $0.0000802
-1.40%
$13,473 $3,836
Aug 22, 7 AM $0.0000812
+0.78%
$13,644 $3,861
Aug 22, 6 AM $0.0000805
+0.20%
$13,518 $3,812
Download