FILIPCOIN Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
7:18 AM $0.0000807
+0.00%
$13,551 $3,890
7:13 AM $0.0000806
+0.00%
$13,548 $3,890
7:08 AM $0.0000805
+0.00%
$13,520 $3,882
7:03 AM $0.0000804
+0.00%
$13,512 $3,880
6:58 AM $0.0000805
+0.00%
$13,521 $3,961
6:53 AM $0.0000805
+0.00%
$13,517 $4,038
6:48 AM $0.0000803
+0.00%
$13,488 $3,896
6:43 AM $0.0000802
+0.00%
$13,465 $3,890
6:38 AM $0.0000802
+0.00%
$13,476 $3,893
6:33 AM $0.0000803
+0.00%
$13,486 $3,896
6:28 AM $0.0000804
+0.00%
$13,507 $3,902
6:23 AM $0.0000804
+0.00%
$13,506 $3,901
6:18 AM $0.0000804
+0.00%
$13,514 $3,904
6:13 AM $0.0000804
+0.00%
$13,508 $3,902
6:08 AM $0.0000802
+0.00%
$13,481 $3,894
6:03 AM $0.0000803
+0.00%
$13,493 $3,898
5:58 AM $0.0000804
+0.00%
$13,502 $3,843
5:53 AM $0.0000803
+0.00%
$13,491 $3,840
5:48 AM $0.0000804
+0.00%
$13,501 $3,843
5:43 AM $0.0000803
+0.00%
$13,482 $3,838
5:38 AM $0.0000801
+0.00%
$13,459 $3,831
5:33 AM $0.0000801
+0.00%
$13,457 $3,830
5:28 AM $0.0000803
+0.00%
$13,483 $3,838
5:23 AM $0.0000803
+0.00%
$13,483 $3,838
5:18 AM $0.0000804
+0.00%
$13,501 $3,843
5:13 AM $0.0000803
+0.00%
$13,488 $3,839
5:08 AM $0.0000801
+0.00%
$13,457 $3,830
5:03 AM $0.0000801
+0.00%
$13,450 $3,906
4:58 AM $0.00008
+0.00%
$13,438 $3,980
4:53 AM $0.0000799
+0.00%
$13,430 $3,850
4:48 AM $0.0000802
+0.00%
$13,472 $3,862
4:43 AM $0.0000802
+0.00%
$13,470 $3,861
4:38 AM $0.0000802
+0.00%
$13,473 $3,862
4:33 AM $0.0000802
+0.00%
$13,476 $3,863
4:28 AM $0.0000802
+0.00%
$13,474 $3,862
4:23 AM $0.0000802
+0.00%
$13,478 $3,864
4:18 AM $0.0000802
+0.00%
$13,469 $3,861
4:13 AM $0.0000801
+0.00%
$13,449 $3,855
4:08 AM $0.0000801
+0.00%
$13,452 $3,856
4:03 AM $0.00008
+0.00%
$13,446 $3,990
3:58 AM $0.00008
+0.00%
$13,444 $3,888
3:53 AM $0.0000801
+0.00%
$13,459 $3,893
3:48 AM $0.0000801
+0.00%
$13,462 $3,893
3:43 AM $0.0000801
+0.00%
$13,457 $3,892
3:38 AM $0.0000801
+0.00%
$13,451 $3,890
3:33 AM $0.0000801
+0.00%
$13,458 $3,892
3:28 AM $0.0000802
+0.00%
$13,471 $3,896
3:23 AM $0.0000802
+0.00%
$13,467 $3,895
3:18 AM $0.0000802
+0.00%
$13,470 $3,896
3:13 AM $0.0000802
+0.00%
$13,471 $3,896
Download