FILIPCOIN Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0000681
+0.00%
$ 11,438 $ 3,026
5:31 PM $ 0.0000681
+0.00%
$ 11,434 $ 3,026
5:26 PM $ 0.0000681
+0.00%
$ 11,434 $ 3,025
5:21 PM $ 0.0000681
+0.00%
$ 11,432 $ 3,025
5:16 PM $ 0.0000681
+0.00%
$ 11,438 $ 3,080
5:11 PM $ 0.0000681
+0.00%
$ 11,441 $ 3,138
5:06 PM $ 0.0000681
+0.00%
$ 11,439 $ 3,139
5:01 PM $ 0.0000681
+0.00%
$ 11,433 $ 3,138
4:56 PM $ 0.000068
+0.00%
$ 11,430 $ 3,137
4:51 PM $ 0.000068
+0.00%
$ 11,426 $ 3,136
4:46 PM $ 0.000068
+0.00%
$ 11,428 $ 3,135
4:41 PM $ 0.0000681
+0.00%
$ 11,433 $ 3,135
4:36 PM $ 0.0000681
+0.00%
$ 11,437 $ 3,038
4:31 PM $ 0.0000681
+0.00%
$ 11,437 $ 3,039
4:26 PM $ 0.0000681
+0.00%
$ 11,436 $ 3,039
4:21 PM $ 0.0000681
+0.00%
$ 11,443 $ 3,194
4:16 PM $ 0.0000681
+0.00%
$ 11,437 $ 3,196
4:11 PM $ 0.0000681
+0.00%
$ 11,440 $ 3,194
4:06 PM $ 0.000068
+0.00%
$ 11,430 $ 3,195
4:01 PM $ 0.0000681
+0.00%
$ 11,437 $ 3,192
3:56 PM $ 0.000068
+0.00%
$ 11,431 $ 3,194
3:51 PM $ 0.000068
+0.00%
$ 11,427 $ 3,193
3:46 PM $ 0.000068
+0.00%
$ 11,418 $ 3,191
3:41 PM $ 0.0000679
+0.00%
$ 11,415 $ 3,065
3:36 PM $ 0.0000679
+0.00%
$ 11,409 $ 3,064
3:31 PM $ 0.0000679
+0.00%
$ 11,415 $ 3,123
3:26 PM $ 0.000068
+0.00%
$ 11,417 $ 3,186
3:21 PM $ 0.000068
+0.00%
$ 11,421 $ 3,186
3:16 PM $ 0.0000679
+0.00%
$ 11,415 $ 3,187
3:11 PM $ 0.0000679
+0.00%
$ 11,407 $ 3,186
3:06 PM $ 0.0000679
+0.00%
$ 11,401 $ 3,184
3:01 PM $ 0.0000678
+0.00%
$ 11,392 $ 3,182
2:56 PM $ 0.0000678
+0.00%
$ 11,394 $ 3,179
2:51 PM $ 0.0000678
+0.00%
$ 11,396 $ 3,180
2:46 PM $ 0.000068
+0.00%
$ 11,422 $ 3,180
2:41 PM $ 0.0000681
+0.00%
$ 11,435 $ 3,101
2:36 PM $ 0.0000681
+0.00%
$ 11,444 $ 3,173
2:31 PM $ 0.0000681
+0.00%
$ 11,445 $ 3,244
2:26 PM $ 0.0000681
+0.00%
$ 11,442 $ 3,245
2:21 PM $ 0.0000681
+0.00%
$ 11,436 $ 3,244
2:16 PM $ 0.0000681
+0.00%
$ 11,439 $ 3,242
2:11 PM $ 0.000068
+0.00%
$ 11,431 $ 3,243
2:06 PM $ 0.000068
+0.00%
$ 11,426 $ 3,240
2:01 PM $ 0.000068
-0.03%
$ 11,425 $ 3,239
1:56 PM $ 0.0000681
+0.00%
$ 11,437 $ 3,240
1:51 PM $ 0.0000681
+0.00%
$ 11,442 $ 3,242
1:46 PM $ 0.0000681
+0.00%
$ 11,437 $ 3,124
1:41 PM $ 0.0000681
+0.00%
$ 11,449 $ 3,168
1:36 PM $ 0.0000681
+0.00%
$ 11,449 $ 3,216
1:31 PM $ 0.0000682
+0.00%
$ 11,453 $ 3,215
Download