FILIPCOIN Historical Data

FCP
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 0.0000786
+0.00%
$ 13,213 $ 3,842
8:23 AM $ 0.0000787
+0.00%
$ 13,218 $ 3,842
8:18 AM $ 0.0000786
+0.00%
$ 13,201 $ 3,739
8:13 AM $ 0.0000786
+0.00%
$ 13,202 $ 3,735
8:08 AM $ 0.0000785
+0.00%
$ 13,194 $ 3,735
8:03 AM $ 0.0000785
+0.00%
$ 13,184 $ 3,733
7:58 AM $ 0.0000785
+0.00%
$ 13,182 $ 3,730
7:53 AM $ 0.0000785
+0.00%
$ 13,188 $ 3,730
7:48 AM $ 0.0000786
+0.00%
$ 13,209 $ 3,731
7:43 AM $ 0.0000787
+0.00%
$ 13,224 $ 3,795
7:38 AM $ 0.0000786
+0.00%
$ 13,212 $ 3,857
7:33 AM $ 0.0000787
+0.00%
$ 13,214 $ 3,853
7:28 AM $ 0.0000788
+0.00%
$ 13,239 $ 3,854
7:23 AM $ 0.0000788
+0.00%
$ 13,241 $ 3,861
7:18 AM $ 0.0000785
+0.00%
$ 13,194 $ 3,692
7:13 AM $ 0.0000784
+0.00%
$ 13,165 $ 3,679
7:08 AM $ 0.0000785
+0.00%
$ 13,183 $ 3,671
7:03 AM $ 0.0000786
+0.00%
$ 13,211 $ 3,676
6:58 AM $ 0.0000787
+0.00%
$ 13,223 $ 3,684
6:53 AM $ 0.0000787
+0.00%
$ 13,220 $ 3,687
6:48 AM $ 0.0000788
+0.00%
$ 13,234 $ 3,872
6:43 AM $ 0.0000787
+0.00%
$ 13,221 $ 3,876
6:38 AM $ 0.0000786
+0.00%
$ 13,204 $ 3,872
6:33 AM $ 0.0000785
+0.00%
$ 13,188 $ 3,867
6:28 AM $ 0.0000784
+0.00%
$ 13,175 $ 3,862
6:23 AM $ 0.0000784
+0.00%
$ 13,172 $ 3,729
6:18 AM $ 0.0000785
+0.00%
$ 13,185 $ 3,728
6:13 AM $ 0.0000786
+0.00%
$ 13,204 $ 3,732
6:08 AM $ 0.0000787
+0.00%
$ 13,218 $ 3,737
6:03 AM $ 0.0000786
+0.00%
$ 13,211 $ 3,741
5:58 AM $ 0.0000787
+0.00%
$ 13,217 $ 3,739
5:53 AM $ 0.0000787
+0.00%
$ 13,223 $ 3,921
5:48 AM $ 0.0000787
+0.00%
$ 13,223 $ 3,923
5:43 AM $ 0.0000788
+0.00%
$ 13,233 $ 3,923
5:38 AM $ 0.0000789
+0.00%
$ 13,260 $ 3,925
5:33 AM $ 0.000079
+0.00%
$ 13,266 $ 3,934
5:28 AM $ 0.0000791
+0.00%
$ 13,281 $ 3,757
5:23 AM $ 0.0000791
+0.00%
$ 13,292 $ 3,761
5:18 AM $ 0.0000792
+0.00%
$ 13,298 $ 3,764
5:13 AM $ 0.000079
+0.00%
$ 13,269 $ 3,766
5:08 AM $ 0.0000789
+0.00%
$ 13,258 $ 3,757
5:03 AM $ 0.000079
+0.00%
$ 13,279 $ 3,812
4:58 AM $ 0.0000792
+0.00%
$ 13,303 $ 3,876
4:53 AM $ 0.0000793
+0.00%
$ 13,316 $ 3,883
4:48 AM $ 0.0000793
+0.00%
$ 13,319 $ 3,887
4:43 AM $ 0.0000793
+0.00%
$ 13,320 $ 3,888
4:38 AM $ 0.0000793
+0.00%
$ 13,315 $ 3,888
4:33 AM $ 0.0000792
+0.00%
$ 13,305 $ 3,729
4:28 AM $ 0.0000792
+0.00%
$ 13,311 $ 3,727
4:23 AM $ 0.0000795
+0.00%
$ 13,348 $ 3,728
Download