Coinranking
FILIPCOIN Historical Data
FCP
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.00008 | +15.40% | ||
| Aug 10 | $0.0000693 | +0.03% | ||
| Aug 3 | $0.0000692 | +2.49% | ||
| Jul 27 | $0.0000676 | +2.19% | ||
| Jul 20 | $0.0000661 | +0.85% | ||
| Jul 13 | $0.0000656 | -0.51% | ||
| Jul 6 | $0.000066 | -2.60% | ||
| Jun 29 | $0.0000677 | +6.93% | ||
| Jun 22 | $0.0000634 | -5.61% | ||
| Jun 15 | $0.0000676 | -4.57% | ||
| Jun 8 | $0.0000701 | +0.91% | ||
| Jun 1 | $0.0000694 | -15.00% | ||
| May 25 | $0.0000827 | +9.40% | ||
| May 18 | $0.0000755 | +1.11% | ||
| May 11 | $0.0000755 | -1.16% | ||
| May 4 | $0.0000764 | +7.67% | ||
| Apr 27 | $0.000071 | -2.89% | ||
| Apr 20 | $0.0000723 | +1.98% | ||
| Apr 13 | $0.0000725 | +6.48% | ||
| Apr 6 | $0.0000698 | +0.89% | ||
| Mar 30 | $0.0000692 | -0.66% | ||
| Mar 23 | $0.0000697 | -3.21% | ||
| Mar 16 | $0.0000721 | -7.02% | ||
| Mar 9 | $0.0000774 | +10.05% | ||
| Mar 2 | $0.0000713 | +0.35% | ||
| Feb 23 | $0.0000713 | +0.93% | ||
| Feb 16 | $0.000072 | +1.86% | ||
| Feb 9 | $0.0000729 | -1.24% | ||
| Feb 2 | $0.0000745 | -14.62% | ||
| Jan 26 | $0.0000872 | -12.42% | ||
| Jan 19 | $0.000102 | -4.88% | ||
| Jan 12 | $0.000109 | +4.86% | ||
| Jan 5 | $0.000104 | +1.39% | ||
| Dec 29 | $0.000101 | +2.26% | ||
| Dec 22 | $0.0000968 | -1.91% | ||
| Dec 15 | $0.000098 | -2.97% | ||
| Dec 8 | $0.000103 | +0.33% | ||
| Dec 1 | $0.000102 | +1.71% | ||
| Nov 24 | $0.000101 | +3.58% | ||
| Nov 17 | $0.0000967 | -9.40% | ||
| Nov 10 | $0.000107 | -6.52% | ||
| Nov 3 | $0.000114 | -8.61% | ||
| Oct 27 | $0.000126 | -3.72% | ||
| Oct 20 | $0.000128 | +0.57% | ||
| Oct 13 | $0.000126 | -15.78% | ||
| Oct 6 | $0.000131 | -2.33% | ||
| Sep 29 | $0.000132 | +15.73% | ||
| Sep 22 | $0.000111 | -7.58% | ||
| Sep 15 | $0.000119 | +12.11% | ||
| Sep 8 | $0.000107 | +6.07% | ||
Previous Next