Safe Tesla Historical Data

SAFETESLA
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $ 0.0₈137
+0.17%
$ -- $ 7,504
Jun 17, 2021 $ 0.0₈137
+1.59%
$ -- $ 7,493
Jun 16, 2021 $ 0.0₈135
-5.61%
$ -- $ 7,373
Jun 15, 2021 $ 0.0₈143
-0.61%
$ -- $ 7,813
Jun 14, 2021 $ 0.0₈144
+0.77%
$ -- $ 7,859
Jun 13, 2021 $ 0.0₈142
+6.72%
$ -- $ 7,790
Jun 12, 2021 $ 0.0₈133
-0.67%
$ -- $ 7,302
Jun 11, 2021 $ 0.0₈134
-1.60%
$ -- $ 7,350
Jun 10, 2021 $ 0.0₈137
-6.14%
$ -- $ 7,481
Jun 9, 2021 $ 0.0₈146
+6.13%
$ -- $ 7,972
Jun 8, 2021 $ 0.0₈137
-1.29%
$ -- $ 7,511
Jun 7, 2021 $ 0.0₈139
-9.06%
$ -- $ 7,606
Jun 6, 2021 $ 0.0₈153
+0.67%
$ -- $ 8,360
Jun 5, 2021 $ 0.0₈152
-0.09%
$ -- $ 8,301
Jun 4, 2021 $ 0.0₈152
-8.35%
$ -- $ 8,318
Jun 3, 2021 $ 0.0₈166
+6.39%
$ -- $ 9,074
Jun 2, 2021 $ 0.0₈156
+21.05%
$ -- $ 8,532
Jun 1, 2021 $ 0.0₈129
+2.54%
$ -- $ 43,578
May 30, 2021 $ 0.0₈124
-15.64%
$ -- $ 190,423
May 29, 2021 $ 0.0₈147
-63.63%
$ 1.47 million $ 117,274
May 28, 2021 $ 0.0₈405
-10.50%
$ -- $ 4,725
May 27, 2021 $ 0.0₈452
-18.85%
$ -- $ 5,283
May 26, 2021 $ 0.0₈558
+10.26%
$ 5.58 million $ 5,915
May 25, 2021 $ 0.0₈506
-2.02%
$ 5.06 million $ 4,896
May 24, 2021 $ 0.0₈517
+30.41%
$ 5.17 million $ 5,288
May 23, 2021 $ 0.0₈396
-14.18%
$ -- $ 4,221
May 22, 2021 $ 0.0₈462
-10.88%
$ 4.62 million $ 14,298
May 21, 2021 $ 0.0₈518
-21.63%
$ 5.18 million $ 13,640
May 20, 2021 $ 0.0₈659
+11.31%
$ -- $ 6,916
May 19, 2021 $ 0.0₈592
-0.94%
$ 5.92 million $ 14,653
May 17, 2021 $ 0.0₈904
-11.16%
$ 9.04 million $ 267,468
May 16, 2021 $ 0.0₇102
-0.79%
$ 10.17 million $ 300,986
May 15, 2021 $ 0.0₇103
-35.60%
$ 10.27 million $ 303,772
May 14, 2021 $ 0.0₇159
+5.34%
$ 15.92 million $ 366,111
May 13, 2021 $ 0.0₇151
+14.53%
$ 15.1 million $ 347,273
May 12, 2021 $ 0.0₇132
-11.22%
$ 13.23 million $ 248,112
May 11, 2021 $ 0.0₇149
-11.81%
$ 14.89 million $ 86,268
May 10, 2021 $ 0.0₇169
+104.85%
$ 16.91 million $ 91,754
May 9, 2021 $ 0.0₈825
-6.85%
$ 8.25 million $ 89,133
May 8, 2021 $ 0.0₈885
+4.41%
$ 8.85 million $ 76,109
May 7, 2021 $ 0.0₈848
-2.89%
$ 8.48 million $ 70,311
May 6, 2021 $ 0.0₈873
+13.54%
$ 8.73 million $ 77,681
May 5, 2021 $ 0.0₈771
+3.11%
$ 7.71 million $ 157,230
May 4, 2021 $ 0.0₈748
-0.68%
$ -- $ 85,673
Download