LOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0₅45
-5.89%
$ -- $ 0
Jun 2025 $ 0.001
-66.67%
$ -- $ 307
May 2025 $ 0.003
-80.00%
$ 6,000 $ 10,555
Apr 2025 $ 0.016
+33.33%
$ 48,000 $ 7,060
Mar 2025 $ 0.012
-20.00%
$ 36,000 $ 34,586
Feb 2025 $ 0.015
-37.50%
$ 45,000 $ 7,030
Jan 2025 $ 0.023
-28.12%
$ 72,000 $ 90,458
Dec 2024 $ 0.044
-98.44%
$ 105,000 $ 3.69 million
Nov 2024 $ 2.69
-43.33%
$ 2.81 million $ 4.03 million
Oct 2024 $ 7.36
-59.46%
$ 4.74 million $ 8.22 million
Sep 2024 $ 18.15
+69.02%
$ 18.15 million $ 20.4 million
Aug 2024 $ 10.73
-66.87%
$ 10.73 million $ 16.32 million
Jul 2024 $ 32.4
-23.80%
$ 32.4 million $ 25.32 million
Jun 2024 $ 42.52
+60.04%
$ 42.52 million $ 21.56 million
May 2024 $ 26.57
+19.97%
$ 26.57 million $ 7.91 million
Download