LOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.0₅45
-5.89%
$-- $0
Jun 2025 $0.001
-66.67%
$-- $307
May 2025 $0.003
-80.00%
$6,000 $10,555
Apr 2025 $0.016
+33.33%
$48,000 $7,060
Mar 2025 $0.012
-20.00%
$36,000 $34,586
Feb 2025 $0.015
-37.50%
$45,000 $7,030
Jan 2025 $0.023
-28.12%
$72,000 $90,458
Dec 2024 $0.044
-98.44%
$105,000 $3.69 million
Nov 2024 $2.69
-43.33%
$2.81 million $4.03 million
Oct 2024 $7.36
-59.46%
$4.74 million $8.22 million
Sep 2024 $18.15
+69.02%
$18.15 million $20.4 million
Aug 2024 $10.73
-66.87%
$10.73 million $16.32 million
Jul 2024 $32.4
-23.80%
$32.4 million $25.32 million
Jun 2024 $42.52
+60.04%
$42.52 million $21.56 million
May 2024 $26.57
+19.97%
$26.57 million $7.91 million
Download