LOVE Historical Data

LOVE
Download
Date Close Price change Market cap Trading volume
Nov 17 $ 0.0₅45
-5.89%
$ -- $ 0
Jun 2 $ 0.001
+0.00%
$ -- $ 146
May 26 $ 0.002
-80.00%
$ 6,000 $ 1,397
May 19 $ 0.011
-8.33%
$ 30,000 $ 2,218
May 12 $ 0.011
-21.39%
$ 36,000 $ 2,559
May 5 $ 0.016
-0.14%
$ 41,991 $ 856
Apr 28 $ 0.017
-5.56%
$ 42,000 $ 2,025
Apr 21 $ 0.018
+28.57%
$ 54,000 $ 3,365
Apr 14 $ 0.014
+0.00%
$ 42,000 $ 834
Apr 7 $ 0.013
+0.00%
$ 42,000 $ 1,555
Mar 31 $ 0.012
-20.00%
$ 39,000 $ 583
Mar 24 $ 0.016
+0.00%
$ 45,000 $ 1,390
Mar 17 $ 0.015
+0.00%
$ 48,000 $ 981
Mar 10 $ 0.015
-16.67%
$ 45,000 $ 2,582
Mar 3 $ 0.016
-27.27%
$ 54,000 $ 3,870
Feb 24 $ 0.022
+15.79%
$ 66,000 $ 25,594
Feb 17 $ 0.017
+6.25%
$ 57,000 $ 498
Feb 10 $ 0.014
-17.65%
$ 48,000 $ 1,802
Feb 3 $ 0.019
-5.00%
$ 51,000 $ 1,693
Jan 27 $ 0.02
-16.67%
$ 60,000 $ 4,321
Jan 20 $ 0.022
-4.35%
$ 72,000 $ 5,718
Jan 13 $ 0.023
-8.00%
$ 66,000 $ 10,112
Jan 6 $ 0.027
-37.21%
$ 69,000 $ 17,265
Dec 30 $ 0.051
-19.05%
$ 135,000 $ 73,414
Dec 23 $ 0.023
-79.74%
$ 195,000 $ 208,242
Dec 16 $ 0.087
-89.64%
$ 340,562 $ 980,835
Dec 9 $ 0.896
-40.56%
$ 839,838 $ 868,143
Dec 2 $ 1.58
-33.45%
$ 1.51 million $ 1.03 million
Nov 25 $ 2.41
-39.04%
$ 2.41 million $ 1.26 million
Nov 18 $ 3.99
+0.33%
$ 3.94 million $ 885,128
Nov 11 $ 4.02
-28.58%
$ 3.98 million $ 988,358
Nov 4 $ 5.53
+17.67%
$ 5.62 million $ 639,704
Oct 28 $ 4.7
-36.21%
$ 4.7 million $ 898,461
Oct 21 $ 7.35
-25.53%
$ 7.37 million $ 312,688
Oct 14 $ 9.86
-20.95%
$ 9.86 million $ 899,829
Oct 7 $ 12.75
-17.53%
$ 12.48 million $ 2.27 million
Sep 30 $ 15.33
-20.42%
$ 15.45 million $ 3.99 million
Sep 23 $ 19.53
-2.02%
$ 19.29 million $ 3.54 million
Sep 16 $ 20.26
-10.91%
$ 19.94 million $ 4.36 million
Sep 9 $ 23.41
+35.29%
$ 22.74 million $ 4.71 million
Sep 2 $ 17.17
+63.72%
$ 17.3 million $ 3.81 million
Aug 26 $ 10.48
-14.41%
$ 10.48 million $ 3.54 million
Aug 19 $ 12.16
+4.23%
$ 12.24 million $ 3.33 million
Aug 12 $ 11.11
-11.05%
$ 11.67 million $ 3.36 million
Aug 5 $ 14.81
-44.59%
$ 12.49 million $ 2.93 million
Jul 29 $ 29.47
-9.21%
$ 26.74 million $ 2.94 million
Jul 22 $ 33.16
-10.29%
$ 32.45 million $ 4.65 million
Jul 15 $ 36.51
+4.46%
$ 36.96 million $ 5.53 million
Jul 8 $ 34.4
+7.24%
$ 34.95 million $ 5.39 million
Jul 1 $ 33.81
-20.48%
$ 32.07 million $ 4.63 million
Download