LOVE Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.034
-5.56%
$ 102,000 $ 3,184
Jan 7, 2025 $ 0.036
-10.00%
$ 108,000 $ 3,572
Jan 6, 2025 $ 0.043
+0.00%
$ 129,000 $ 5,482
Jan 5, 2025 $ 0.045
+4.65%
$ 135,000 $ 3,041
Jan 4, 2025 $ 0.051
+54.55%
$ 153,000 $ 24,029
Jan 3, 2025 $ 0.032
+18.52%
$ 96,000 $ 8,578
Jan 2, 2025 $ 0.026
-18.75%
$ 78,000 $ 5,158
Jan 1, 2025 $ 0.03
-6.25%
$ 90,000 $ 6,017
Dec 31, 2024 $ 0.035
-20.45%
$ 105,000 $ 7,387
Dec 30, 2024 $ 0.044
-30.16%
$ 132,000 $ 22,245
Dec 29, 2024 $ 0.065
+38.30%
$ 195,000 $ 85,861
Dec 28, 2024 $ 0.023
+228.57%
$ 69,000 $ 10,899
Dec 27, 2024 $ 0.007
-22.22%
$ 21,000 $ 2,216
Dec 26, 2024 $ 0.009
-30.77%
$ 27,000 $ 2,054
Dec 25, 2024 $ 0.014
-15.74%
$ 42,000 $ 3,113
Dec 24, 2024 $ 0.017
-56.41%
$ 51,000 $ 13,381
Dec 23, 2024 $ 0.039
-65.65%
$ 117,000 $ 176,578
Dec 22, 2024 $ 0.114
+13.52%
$ 340,562 $ 35,985
Dec 21, 2024 $ 0.087
-44.98%
$ 87,000 $ 13,754
Dec 20, 2024 $ 0.158
-43.64%
$ 158,112 $ 580,454
Dec 19, 2024 $ 0.281
-10.48%
$ 280,507 $ 44,277
Dec 18, 2024 $ 0.314
-27.76%
$ 314,182 $ 87,696
Dec 17, 2024 $ 0.435
-39.19%
$ 434,926 $ 166,691
Dec 16, 2024 $ 0.713
-15.10%
$ 713,027 $ 87,964
Dec 15, 2024 $ 0.84
-6.27%
$ 839,838 $ 82,537
Dec 14, 2024 $ 0.896
+20.54%
$ 896,000 $ 17,406
Dec 13, 2024 $ 0.743
-16.11%
$ 743,339 $ 315,738
Dec 12, 2024 $ 0.885
-8.67%
$ 885,327 $ 74,130
Dec 11, 2024 $ 0.969
-4.64%
$ 969,330 $ 211,729
Dec 10, 2024 $ 1.02
-27.83%
$ 1.02 million $ 173,949
Dec 9, 2024 $ 1.41
-6.51%
$ 1.41 million $ 75,190
Dec 8, 2024 $ 1.51
-4.89%
$ 1.51 million $ 141,797
Dec 7, 2024 $ 1.58
-10.11%
$ 1.58 million $ 118,227
Dec 6, 2024 $ 1.76
-0.19%
$ 1.76 million $ 59,062
Dec 5, 2024 $ 1.77
+12.23%
$ 1.76 million $ 275,681
Dec 4, 2024 $ 1.57
-7.43%
$ 1.57 million $ 139,050
Dec 3, 2024 $ 1.7
-11.74%
$ 1.7 million $ 191,954
Dec 2, 2024 $ 1.93
-19.05%
$ 1.93 million $ 242,794
Dec 1, 2024 $ 2.41
-14.33%
$ 2.41 million $ 236,695
Nov 30, 2024 $ 2.81
+4.82%
$ 2.81 million $ 93,399
Nov 29, 2024 $ 2.69
-27.56%
$ 2.69 million $ 220,760
Nov 28, 2024 $ 3.71
-3.45%
$ 3.71 million $ 305,279
Nov 27, 2024 $ 3.84
+6.51%
$ 3.84 million $ 160,094
Nov 26, 2024 $ 3.61
-4.29%
$ 3.61 million $ 120,946
Nov 25, 2024 $ 3.77
-4.75%
$ 3.77 million $ 121,473
Nov 24, 2024 $ 3.94
-1.17%
$ 3.94 million $ 98,342
Nov 23, 2024 $ 3.99
+3.26%
$ 3.99 million $ 119,439
Nov 22, 2024 $ 3.87
-3.42%
$ 3.87 million $ 79,595
Nov 21, 2024 $ 4
+0.85%
$ 4 million $ 336,404
Nov 20, 2024 $ 3.97
-1.69%
$ 3.97 million $ 81,759