LOVE Historical Data

LOVE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $0.034
-5.56%
$102,000 $3,184
Jan 7, 2025 $0.036
-10.00%
$108,000 $3,572
Jan 6, 2025 $0.043
+0.00%
$129,000 $5,482
Jan 5, 2025 $0.045
+4.65%
$135,000 $3,041
Jan 4, 2025 $0.051
+54.55%
$153,000 $24,029
Jan 3, 2025 $0.032
+18.52%
$96,000 $8,578
Jan 2, 2025 $0.026
-18.75%
$78,000 $5,158
Jan 1, 2025 $0.03
-6.25%
$90,000 $6,017
Dec 31, 2024 $0.035
-20.45%
$105,000 $7,387
Dec 30, 2024 $0.044
-30.16%
$132,000 $22,245
Dec 29, 2024 $0.065
+38.30%
$195,000 $85,861
Dec 28, 2024 $0.023
+228.57%
$69,000 $10,899
Dec 27, 2024 $0.007
-22.22%
$21,000 $2,216
Dec 26, 2024 $0.009
-30.77%
$27,000 $2,054
Dec 25, 2024 $0.014
-15.74%
$42,000 $3,113
Dec 24, 2024 $0.017
-56.41%
$51,000 $13,381
Dec 23, 2024 $0.039
-65.65%
$117,000 $176,578
Dec 22, 2024 $0.114
+13.52%
$340,562 $35,985
Dec 21, 2024 $0.087
-44.98%
$87,000 $13,754
Dec 20, 2024 $0.158
-43.64%
$158,112 $580,454
Dec 19, 2024 $0.281
-10.48%
$280,507 $44,277
Dec 18, 2024 $0.314
-27.76%
$314,182 $87,696
Dec 17, 2024 $0.435
-39.19%
$434,926 $166,691
Dec 16, 2024 $0.713
-15.10%
$713,027 $87,964
Dec 15, 2024 $0.84
-6.27%
$839,838 $82,537
Dec 14, 2024 $0.896
+20.54%
$896,000 $17,406
Dec 13, 2024 $0.743
-16.11%
$743,339 $315,738
Dec 12, 2024 $0.885
-8.67%
$885,327 $74,130
Dec 11, 2024 $0.969
-4.64%
$969,330 $211,729
Dec 10, 2024 $1.02
-27.83%
$1.02 million $173,949
Dec 9, 2024 $1.41
-6.51%
$1.41 million $75,190
Dec 8, 2024 $1.51
-4.89%
$1.51 million $141,797
Dec 7, 2024 $1.58
-10.11%
$1.58 million $118,227
Dec 6, 2024 $1.76
-0.19%
$1.76 million $59,062
Dec 5, 2024 $1.77
+12.23%
$1.76 million $275,681
Dec 4, 2024 $1.57
-7.43%
$1.57 million $139,050
Dec 3, 2024 $1.7
-11.74%
$1.7 million $191,954
Dec 2, 2024 $1.93
-19.05%
$1.93 million $242,794
Dec 1, 2024 $2.41
-14.33%
$2.41 million $236,695
Nov 30, 2024 $2.81
+4.82%
$2.81 million $93,399
Nov 29, 2024 $2.69
-27.56%
$2.69 million $220,760
Nov 28, 2024 $3.71
-3.45%
$3.71 million $305,279
Nov 27, 2024 $3.84
+6.51%
$3.84 million $160,094
Nov 26, 2024 $3.61
-4.29%
$3.61 million $120,946
Nov 25, 2024 $3.77
-4.75%
$3.77 million $121,473
Nov 24, 2024 $3.94
-1.17%
$3.94 million $98,342
Nov 23, 2024 $3.99
+3.26%
$3.99 million $119,439
Nov 22, 2024 $3.87
-3.42%
$3.87 million $79,595
Nov 21, 2024 $4
+0.85%
$4 million $336,404
Nov 20, 2024 $3.97
-1.69%
$3.97 million $81,759