LOVE Historical Data

LOVE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 4.04
-0.89%
$ 4.04 million $ 153,580
Nov 18, 2024 $ 4.07
+2.38%
$ 4.07 million $ 114,350
Nov 17, 2024 $ 3.98
-0.92%
$ 3.98 million $ 166,462
Nov 16, 2024 $ 4.02
-1.29%
$ 4.02 million $ 123,429
Nov 15, 2024 $ 4.07
-0.12%
$ 4.07 million $ 106,631
Nov 14, 2024 $ 4.08
+3.83%
$ 4.08 million $ 298,873
Nov 13, 2024 $ 3.92
-3.37%
$ 3.92 million $ 125,527
Nov 12, 2024 $ 4.05
-4.54%
$ 4.05 million $ 144,823
Nov 11, 2024 $ 4.27
-24.04%
$ 4.27 million $ 189,076
Nov 10, 2024 $ 5.62
+1.65%
$ 5.62 million $ 76,740
Nov 9, 2024 $ 5.53
+1.03%
$ 5.53 million $ 83,493
Nov 8, 2024 $ 5.48
+0.47%
$ 5.48 million $ 115,662
Nov 7, 2024 $ 5.44
+6.69%
$ 5.44 million $ 169,904
Nov 6, 2024 $ 5.1
+8.21%
$ 5.1 million $ 64,006
Nov 5, 2024 $ 4.71
+4.22%
$ 4.71 million $ 122,272
Nov 4, 2024 $ 4.52
-3.76%
$ 4.52 million $ 84,366
Nov 3, 2024 $ 4.7
-0.14%
$ 4.7 million $ 62,696
Nov 2, 2024 $ 4.71
-5.62%
$ 4.71 million $ 72,467
Nov 1, 2024 $ 4.99
+5.23%
$ 4.99 million $ 115,049
Oct 31, 2024 $ 4.74
-35.63%
$ 4.74 million $ 266,974
Oct 30, 2024 $ 7.36
-0.75%
$ 7.36 million $ 199,980
Oct 29, 2024 $ 7.42
+2.86%
$ 7.42 million $ 100,797
Oct 28, 2024 $ 7.21
-2.14%
$ 7.21 million $ 80,499
Oct 27, 2024 $ 7.37
+0.33%
$ 7.37 million $ 80,573
Oct 26, 2024 $ 7.35
+0.49%
$ 7.35 million $ 83,091
Oct 25, 2024 $ 7.31
-6.55%
$ 7.31 million $ 87,186
Oct 24, 2024 $ 7.82
-1.32%
$ 7.82 million $ 57,557
Oct 23, 2024 $ 7.93
-7.46%
$ 7.93 million $ 54,160
Oct 22, 2024 $ 8.56
-5.46%
$ 8.56 million $ 11,506
Oct 21, 2024 $ 9.19
-6.86%
$ 9.19 million $ 19,188
Oct 20, 2024 $ 9.86
-0.76%
$ 9.86 million $ 12,910
Oct 19, 2024 $ 9.95
-5.51%
$ 9.95 million $ 41,496
Oct 18, 2024 $ 10.53
-12.23%
$ 10.53 million $ 138,693
Oct 17, 2024 $ 12
+0.58%
$ 12 million $ 4,865
Oct 16, 2024 $ 11.93
-0.51%
$ 11.93 million $ 187,564
Oct 15, 2024 $ 11.99
-6.41%
$ 11.99 million $ 271,871
Oct 14, 2024 $ 12.81
+2.68%
$ 12.81 million $ 242,431
Oct 13, 2024 $ 12.48
-2.09%
$ 12.48 million $ 466,370
Oct 12, 2024 $ 12.75
-0.91%
$ 12.75 million $ 371,559
Oct 11, 2024 $ 12.86
+2.25%
$ 12.86 million $ 228,152
Oct 10, 2024 $ 12.58
-1.89%
$ 12.58 million $ 317,135
Oct 9, 2024 $ 12.83
-5.81%
$ 12.83 million $ 454,788
Oct 8, 2024 $ 13.63
-7.33%
$ 13.63 million $ 410,704
Oct 7, 2024 $ 14.7
-4.86%
$ 14.7 million $ 485,600
Oct 6, 2024 $ 15.45
+0.78%
$ 15.45 million $ 609,400
Oct 5, 2024 $ 15.33
-0.08%
$ 15.33 million $ 728,104
Oct 4, 2024 $ 15.34
-2.41%
$ 15.34 million $ 558,001
Oct 3, 2024 $ 15.71
-5.27%
$ 15.71 million $ 547,558
Oct 2, 2024 $ 16.56
-5.21%
$ 16.56 million $ 853,634
Oct 1, 2024 $ 17.54
-3.44%
$ 17.54 million $ 514,934