LOVE Historical Data

LOVE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $18.15
-5.79%
$18.15 million $788,024
Sep 29, 2024 $19.29
-1.10%
$19.29 million $766,201
Sep 28, 2024 $19.53
-0.80%
$19.53 million $647,381
Sep 27, 2024 $19.69
+1.44%
$19.69 million $699,211
Sep 26, 2024 $19.41
-1.65%
$19.41 million $613,581
Sep 25, 2024 $19.72
-1.68%
$19.72 million $446,470
Sep 24, 2024 $20.05
-1.20%
$20.05 million $573,014
Sep 23, 2024 $20.3
+1.80%
$20.3 million $559,747
Sep 22, 2024 $19.94
-1.64%
$19.94 million $667,926
Sep 21, 2024 $20.26
-2.55%
$20.26 million $672,093
Sep 20, 2024 $20.78
-7.56%
$20.78 million $911,384
Sep 19, 2024 $22.48
-0.07%
$22.48 million $720,168
Sep 18, 2024 $22.5
-1.20%
$22.5 million $623,740
Sep 17, 2024 $22.77
+0.62%
$22.77 million $598,202
Sep 16, 2024 $22.64
-0.45%
$22.64 million $836,463
Sep 15, 2024 $22.74
-2.87%
$22.74 million $721,081
Sep 14, 2024 $23.41
-1.59%
$23.41 million $844,986
Sep 13, 2024 $23.79
+2.21%
$23.79 million $648,900
Sep 12, 2024 $23.28
-1.01%
$23.28 million $871,864
Sep 11, 2024 $23.52
+7.12%
$23.52 million $1.06 million
Sep 10, 2024 $21.95
+25.12%
$21.95 million $604,008
Sep 9, 2024 $17.53
+1.32%
$17.53 million $680,027
Sep 8, 2024 $17.3
+0.77%
$17.3 million $438,279
Sep 7, 2024 $17.17
-5.15%
$17.17 million $844,982
Sep 6, 2024 $18.11
+65.77%
$18.11 million $888,660
Sep 5, 2024 $10.9
+4.90%
$10.9 million $570,978
Sep 4, 2024 $10.39
-0.66%
$10.39 million $729,661
Sep 3, 2024 $10.46
-1.86%
$10.46 million $538,728
Sep 2, 2024 $10.66
+1.62%
$10.66 million $241,861
Sep 1, 2024 $10.48
-2.43%
$10.48 million $593,011
Aug 31, 2024 $10.73
-2.81%
$10.73 million $636,388
Aug 30, 2024 $11.04
-2.34%
$11.04 million $328,198
Aug 29, 2024 $11.31
-0.54%
$11.31 million $599,848
Aug 28, 2024 $11.38
+1.94%
$11.38 million $613,826
Aug 27, 2024 $11.19
-6.74%
$11.19 million $421,351
Aug 26, 2024 $12
-1.94%
$12 million $346,594
Aug 25, 2024 $12.24
+0.64%
$12.24 million $600,416
Aug 24, 2024 $12.16
-0.63%
$12.16 million $519,871
Aug 23, 2024 $12.24
+5.80%
$12.24 million $622,473
Aug 22, 2024 $11.57
-0.13%
$11.57 million $623,311
Aug 21, 2024 $11.59
+0.84%
$11.59 million $596,078
Aug 20, 2024 $11.49
-2.02%
$11.49 million $513,587
Aug 19, 2024 $11.73
+0.49%
$11.73 million $453,539
Aug 18, 2024 $11.67
+5.08%
$11.67 million $553,032
Aug 17, 2024 $11.11
+1.38%
$11.11 million $646,574
Aug 16, 2024 $10.95
+0.73%
$10.95 million $623,720
Aug 15, 2024 $10.88
-4.26%
$10.88 million $618,814
Aug 14, 2024 $11.36
-0.21%
$11.36 million $594,297
Aug 13, 2024 $11.37
+0.23%
$11.37 million $632,656
Aug 12, 2024 $11.34
-9.21%
$11.34 million $243,542