LOVE Historical Data

LOVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $12.49
-15.72%
$12.49 million $676,266
Aug 10, 2024 $14.81
-13.02%
$14.81 million $718,381
Aug 9, 2024 $17
-15.73%
$17 million $466,474
Aug 8, 2024 $20.18
-1.12%
$20.18 million $159,824
Aug 7, 2024 $20.41
-7.56%
$20.41 million $429,779
Aug 6, 2024 $22.08
+1.11%
$22.08 million $732,084
Aug 5, 2024 $21.83
-18.34%
$21.83 million $418,844
Aug 4, 2024 $26.74
-9.26%
$26.74 million $493,284
Aug 3, 2024 $29.47
-3.28%
$29.47 million $405,446
Aug 2, 2024 $30.46
-4.02%
$30.46 million $436,090
Aug 1, 2024 $31.74
-2.01%
$31.74 million $591,756
Jul 31, 2024 $32.4
-1.00%
$32.4 million $519,282
Jul 30, 2024 $32.73
+0.41%
$32.73 million $501,396
Jul 29, 2024 $32.58
+0.40%
$32.58 million $485,556
Jul 28, 2024 $32.45
-2.12%
$32.45 million $857,590
Jul 27, 2024 $33.16
-1.18%
$33.16 million $819,983
Jul 26, 2024 $33.55
+2.22%
$33.55 million $887,077
Jul 25, 2024 $32.82
-4.17%
$32.82 million $649,691
Jul 24, 2024 $34.25
-4.05%
$34.25 million $672,416
Jul 23, 2024 $35.7
-1.47%
$35.7 million $751,270
Jul 22, 2024 $36.23
-1.98%
$36.23 million $865,007
Jul 21, 2024 $36.96
+1.23%
$36.96 million $934,028
Jul 20, 2024 $36.51
-2.04%
$36.51 million $1.14 million
Jul 19, 2024 $37.27
+4.50%
$37.27 million $1 million
Jul 18, 2024 $35.67
-0.77%
$35.67 million $880,010
Jul 17, 2024 $35.94
-2.01%
$35.94 million $647,853
Jul 16, 2024 $36.68
+0.00%
$36.68 million $907,305
Jul 15, 2024 $36.67
+4.92%
$36.67 million $951,721
Jul 14, 2024 $34.95
+1.61%
$34.95 million $931,742
Jul 13, 2024 $34.4
+2.19%
$34.4 million $927,645
Jul 12, 2024 $33.66
+0.31%
$33.66 million $989,065
Jul 11, 2024 $33.56
+0.04%
$33.56 million $806,113
Jul 10, 2024 $33.54
-0.18%
$33.54 million $976,461
Jul 9, 2024 $33.67
+1.88%
$33.67 million $870,565
Jul 8, 2024 $33.04
+3.02%
$33.04 million $822,728
Jul 7, 2024 $32.07
-5.14%
$32.07 million $903,375
Jul 6, 2024 $33.81
+2.92%
$33.81 million $482,163
Jul 5, 2024 $32.85
-3.17%
$32.85 million $819,338
Jul 4, 2024 $33.95
-8.36%
$33.95 million $535,486
Jul 3, 2024 $37.09
-5.56%
$37.09 million $1.02 million
Jul 2, 2024 $38.95
-6.58%
$38.95 million $756,788
Jul 1, 2024 $42.31
-0.49%
$41.68 million $1.02 million
Jun 30, 2024 $42.52
+2.70%
$42.52 million $2.8 million
Jun 29, 2024 $41.73
-2.62%
$41.73 million $1.01 million
Jun 28, 2024 $42.23
-2.99%
$42.23 million $1.19 million
Jun 27, 2024 $43.53
-3.44%
$43.53 million $1.65 million
Jun 26, 2024 $45.08
-3.88%
$45.08 million $1.17 million
Jun 25, 2024 $46.83
+1.21%
$46.83 million $1.64 million
Jun 24, 2024 $46.27
+3.98%
$46.27 million $566,840
Jun 23, 2024 $44.5
-3.73%
$44.5 million $640,582