LOVE Historical Data

LOVE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 46.18
+5.31%
$ 46.18 million $ 765,296
Jun 21, 2024 $ 43.85
+13.54%
$ 43.85 million $ 669,406
Jun 20, 2024 $ 38.63
+25.99%
$ 38.63 million $ 561,435
Jun 19, 2024 $ 30.66
+13.21%
$ 30.57 million $ 378,581
Jun 18, 2024 $ 27.07
-1.29%
$ 27.07 million $ 236,945
Jun 17, 2024 $ 27.41
-8.47%
$ 27.41 million $ 417,360
Jun 16, 2024 $ 29.94
-0.75%
$ 29.94 million $ 358,146
Jun 15, 2024 $ 30.16
+3.39%
$ 30.16 million $ 271,171
Jun 14, 2024 $ 29.17
-1.16%
$ 29.17 million $ 341,629
Jun 13, 2024 $ 29.51
-2.85%
$ 29.51 million $ 355,761
Jun 12, 2024 $ 30.38
+4.31%
$ 30.38 million $ 377,750
Jun 11, 2024 $ 29
-5.98%
$ 29 million $ 325,976
Jun 10, 2024 $ 30.84
-1.49%
$ 30.84 million $ 496,464
Jun 9, 2024 $ 31.31
+1.17%
$ 31.31 million $ 514,415
Jun 8, 2024 $ 30.95
-5.19%
$ 30.98 million $ 544,273
Jun 7, 2024 $ 32.65
-2.59%
$ 32.65 million $ 539,972
Jun 6, 2024 $ 33.51
-3.59%
$ 33.51 million $ 467,822
Jun 5, 2024 $ 34.76
-0.48%
$ 34.76 million $ 400,732
Jun 4, 2024 $ 34.93
+9.15%
$ 34.93 million $ 591,560
Jun 3, 2024 $ 32
-8.75%
$ 32 million $ 704,769
Jun 2, 2024 $ 35.07
+7.51%
$ 35.07 million $ 660,874
Jun 1, 2024 $ 32.62
+22.78%
$ 32.62 million $ 907,833
May 31, 2024 $ 26.57
-6.93%
$ 26.57 million $ 600,110
May 30, 2024 $ 28.55
+21.01%
$ 28.55 million $ 328,951
May 29, 2024 $ 23.59
+8.12%
$ 23.59 million $ 1.44 million
May 28, 2024 $ 21.85
+33.69%
$ 21.85 million $ 1.12 million
May 27, 2024 $ 16.34
+5.88%
$ 16.34 million $ 735,124
May 26, 2024 $ 15.44
+18.04%
$ 15.44 million $ 829,582
May 25, 2024 $ 13.08
+7.31%
$ 13.08 million $ 553,852
May 24, 2024 $ 12.05
-36.56%
$ 12.05 million $ 343,693
May 23, 2024 $ 19.02
-15.68%
$ 19.02 million $ 1.09 million
May 22, 2024 $ 22.57
-13.54%
$ 22.57 million $ 814,340
May 21, 2024 $ 26.03
+17.53%
$ 26.03 million $ 61,151
Download