LOVE Historical Data

LOVE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $46.18
+5.31%
$46.18 million $765,296
Jun 21, 2024 $43.85
+13.54%
$43.85 million $669,406
Jun 20, 2024 $38.63
+25.99%
$38.63 million $561,435
Jun 19, 2024 $30.66
+13.21%
$30.57 million $378,581
Jun 18, 2024 $27.07
-1.29%
$27.07 million $236,945
Jun 17, 2024 $27.41
-8.47%
$27.41 million $417,360
Jun 16, 2024 $29.94
-0.75%
$29.94 million $358,146
Jun 15, 2024 $30.16
+3.39%
$30.16 million $271,171
Jun 14, 2024 $29.17
-1.16%
$29.17 million $341,629
Jun 13, 2024 $29.51
-2.85%
$29.51 million $355,761
Jun 12, 2024 $30.38
+4.31%
$30.38 million $377,750
Jun 11, 2024 $29
-5.98%
$29 million $325,976
Jun 10, 2024 $30.84
-1.49%
$30.84 million $496,464
Jun 9, 2024 $31.31
+1.17%
$31.31 million $514,415
Jun 8, 2024 $30.95
-5.19%
$30.98 million $544,273
Jun 7, 2024 $32.65
-2.59%
$32.65 million $539,972
Jun 6, 2024 $33.51
-3.59%
$33.51 million $467,822
Jun 5, 2024 $34.76
-0.48%
$34.76 million $400,732
Jun 4, 2024 $34.93
+9.15%
$34.93 million $591,560
Jun 3, 2024 $32
-8.75%
$32 million $704,769
Jun 2, 2024 $35.07
+7.51%
$35.07 million $660,874
Jun 1, 2024 $32.62
+22.78%
$32.62 million $907,833
May 31, 2024 $26.57
-6.93%
$26.57 million $600,110
May 30, 2024 $28.55
+21.01%
$28.55 million $328,951
May 29, 2024 $23.59
+8.12%
$23.59 million $1.44 million
May 28, 2024 $21.85
+33.69%
$21.85 million $1.12 million
May 27, 2024 $16.34
+5.88%
$16.34 million $735,124
May 26, 2024 $15.44
+18.04%
$15.44 million $829,582
May 25, 2024 $13.08
+7.31%
$13.08 million $553,852
May 24, 2024 $12.05
-36.56%
$12.05 million $343,693
May 23, 2024 $19.02
-15.68%
$19.02 million $1.09 million
May 22, 2024 $22.57
-13.54%
$22.57 million $814,340
May 21, 2024 $26.03
+17.53%
$26.03 million $61,151
Download