Coinranking
LOVE Historical Data
LOVE
| Date | | |
|---|---|---|
| Nov 19, 2025 | $ 0.0₅45 | -5.89% |
| Jun 6, 2025 | $ 0.001 | +0.00% |
| Jun 5, 2025 | $ 0.001 | +0.00% |
| Jun 4, 2025 | $ 0.001 | +0.00% |
| Jun 3, 2025 | $ 0.001 | +0.00% |
| Jun 2, 2025 | $ 0.001 | +0.00% |
| Jun 1, 2025 | $ 0.002 | -33.33% |
| May 31, 2025 | $ 0.002 | -50.00% |
| May 30, 2025 | $ 0.003 | -57.14% |
| May 29, 2025 | $ 0.01 | -9.09% |
| May 28, 2025 | $ 0.011 | +0.00% |
| May 27, 2025 | $ 0.01 | -16.67% |
| May 26, 2025 | $ 0.012 | +20.00% |
| May 25, 2025 | $ 0.01 | -16.67% |
| May 24, 2025 | $ 0.011 | +10.00% |
| May 23, 2025 | $ 0.01 | -16.67% |
| May 22, 2025 | $ 0.012 | -7.69% |
| May 21, 2025 | $ 0.013 | +8.33% |
| May 20, 2025 | $ 0.012 | +0.00% |
| May 19, 2025 | $ 0.012 | +0.00% |
| May 18, 2025 | $ 0.012 | +0.00% |
| May 17, 2025 | $ 0.011 | -15.38% |
| May 16, 2025 | $ 0.013 | +0.00% |
| May 15, 2025 | $ 0.012 | -24.90% |
| May 14, 2025 | $ 0.016 | +6.65% |
| May 13, 2025 | $ 0.015 | -6.44% |
| May 12, 2025 | $ 0.016 | +14.36% |
| May 11, 2025 | $ 0.014 | -12.83% |
| May 10, 2025 | $ 0.016 | +6.69% |
| May 9, 2025 | $ 0.016 | +6.92% |
| May 8, 2025 | $ 0.015 | -6.50% |
| May 7, 2025 | $ 0.016 | +14.45% |
| May 6, 2025 | $ 0.014 | +7.52% |
| May 5, 2025 | $ 0.013 | -18.75% |
| May 4, 2025 | $ 0.014 | -17.65% |
| May 3, 2025 | $ 0.017 | +0.00% |
| May 2, 2025 | $ 0.017 | -10.53% |
| May 1, 2025 | $ 0.019 | +26.67% |
| Apr 30, 2025 | $ 0.016 | -11.11% |
| Apr 29, 2025 | $ 0.017 | +0.00% |
| Apr 28, 2025 | $ 0.017 | -5.56% |
| Apr 27, 2025 | $ 0.018 | +0.00% |
| Apr 26, 2025 | $ 0.018 | -21.74% |
| Apr 25, 2025 | $ 0.015 | -11.76% |
| Apr 24, 2025 | $ 0.017 | +6.25% |
| Apr 23, 2025 | $ 0.016 | +14.29% |
| Apr 22, 2025 | $ 0.014 | -6.67% |
| Apr 21, 2025 | $ 0.012 | -14.29% |
| Apr 20, 2025 | $ 0.014 | +0.00% |
| Apr 19, 2025 | $ 0.014 | +0.00% |
Previous Next