Coinranking
LOVE Historical Data
LOVE
| Date | | | ||
|---|---|---|---|---|
| Nov 17 | $0.0₅45 | -5.89% | ||
| Jun 2 | $0.001 | +0.00% | ||
| May 26 | $0.002 | -80.00% | ||
| May 19 | $0.011 | -8.33% | ||
| May 12 | $0.011 | -21.39% | ||
| May 5 | $0.016 | -0.14% | ||
| Apr 28 | $0.017 | -5.56% | ||
| Apr 21 | $0.018 | +28.57% | ||
| Apr 14 | $0.014 | +0.00% | ||
| Apr 7 | $0.013 | +0.00% | ||
| Mar 31 | $0.012 | -20.00% | ||
| Mar 24 | $0.016 | +0.00% | ||
| Mar 17 | $0.015 | +0.00% | ||
| Mar 10 | $0.015 | -16.67% | ||
| Mar 3 | $0.016 | -27.27% | ||
| Feb 24 | $0.022 | +15.79% | ||
| Feb 17 | $0.017 | +6.25% | ||
| Feb 10 | $0.014 | -17.65% | ||
| Feb 3 | $0.019 | -5.00% | ||
| Jan 27 | $0.02 | -16.67% | ||
| Jan 20 | $0.022 | -4.35% | ||
| Jan 13 | $0.023 | -8.00% | ||
| Jan 6 | $0.027 | -37.21% | ||
| Dec 30 | $0.051 | -19.05% | ||
| Dec 23 | $0.023 | -79.74% | ||
| Dec 16 | $0.087 | -89.64% | ||
| Dec 9 | $0.896 | -40.56% | ||
| Dec 2 | $1.58 | -33.45% | ||
| Nov 25 | $2.41 | -39.04% | ||
| Nov 18 | $3.99 | +0.33% | ||
| Nov 11 | $4.02 | -28.58% | ||
| Nov 4 | $5.53 | +17.67% | ||
| Oct 28 | $4.7 | -36.21% | ||
| Oct 21 | $7.35 | -25.53% | ||
| Oct 14 | $9.86 | -20.95% | ||
| Oct 7 | $12.75 | -17.53% | ||
| Sep 30 | $15.33 | -20.42% | ||
| Sep 23 | $19.53 | -2.02% | ||
| Sep 16 | $20.26 | -10.91% | ||
| Sep 9 | $23.41 | +35.29% | ||
| Sep 2 | $17.17 | +63.72% | ||
| Aug 26 | $10.48 | -14.41% | ||
| Aug 19 | $12.16 | +4.23% | ||
| Aug 12 | $11.11 | -11.05% | ||
| Aug 5 | $14.81 | -44.59% | ||
| Jul 29 | $29.47 | -9.21% | ||
| Jul 22 | $33.16 | -10.29% | ||
| Jul 15 | $36.51 | +4.46% | ||
| Jul 8 | $34.4 | +7.24% | ||
| Jul 1 | $33.81 | -20.48% | ||
Previous Next