Obitan Chain Historical Data

OBTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.0₅39
-96.21%
$ 79,297 $ 107
Aug 10, 2020 $ 0.0₅395
-73.99%
$ 80,305 $ 1
Aug 9, 2020 $ 0.0000152
-86.90%
$ 308,593 $ 35
Aug 1, 2020 $ 0.000118
+4.29%
$ 2.4 million $ 1
Jul 31, 2020 $ 0.000113
+0.51%
$ 2.3 million $ 1
Jul 15, 2020 $ 0.0000924
-0.36%
$ 1.88 million $ 0
Jul 14, 2020 $ 0.0000927
+1.02%
$ 1.88 million $ 0
Jul 8, 2020 $ 0.0₅247
+3.02%
$ 50,183 $ 0
Jul 7, 2020 $ 0.0₅24
+0.79%
$ 48,684 $ 0
Jun 22, 2020 $ 0.0000944
+1.32%
$ 1.92 million $ 0
Jun 21, 2020 $ 0.0000931
-0.77%
$ 1.89 million $ 0
Jun 14, 2020 $ 0.0₅241
-0.78%
$ 49,048 $ 2
Jun 13, 2020 $ 0.0₅243
+1.30%
$ 49,428 $ 2
Jun 8, 2020 $ 0.0₅244
-2.27%
$ 49,608 $ 0
Jun 7, 2020 $ 0.0₅25
+2.77%
$ 50,745 $ 0
Jun 6, 2020 $ 0.0₅247
+1.43%
$ 50,126 $ 15
Jun 5, 2020 $ 0.0₅243
-1.33%
$ 49,426 $ 14
Jun 2, 2020 $ 0.0₅241
-3.63%
$ 48,927 $ 5
Jun 1, 2020 $ 0.0₅25
+3.13%
$ 50,773 $ 5
May 7, 2020 $ 0.0₅211
+5.47%
$ 42,896 $ 4
May 6, 2020 $ 0.0₅201
-3.43%
$ 40,793 $ 3
May 4, 2020 $ 0.0₅209
-0.85%
$ 42,449 $ 0
May 3, 2020 $ 0.0₅211
-2.42%
$ 42,811 $ 0
May 2, 2020 $ 0.0₅216
+1.25%
$ 43,871 $ 0
Apr 11, 2020 $ 0.0₅16
+1.02%
$ 32,457 $ 3
Apr 10, 2020 $ 0.0₅158
-7.14%
$ 32,104 $ 3
Apr 9, 2020 $ 0.0₅17
+0.69%
$ 34,589 $ 3
Apr 2, 2020 $ 0.0₅141
+3.12%
$ 28,595 $ 0
Apr 1, 2020 $ 0.0₅136
+4.88%
$ 27,724 $ 0
Mar 22, 2020 $ 0.0₅135
+1.87%
$ 27,429 $ 0
Mar 21, 2020 $ 0.0₅132
-0.46%
$ 26,909 $ 0
Mar 20, 2020 $ 0.0₅133
+1.80%
$ 26,978 $ 0
Mar 19, 2020 $ 0.0₅119
+2.32%
$ 24,132 $ 24
Mar 18, 2020 $ 0.0₅116
+1.56%
$ 23,569 $ 23
Mar 17, 2020 $ 0.0₅115
-1.77%
$ 23,263 $ 23
Mar 16, 2020 $ 0.0₅123
-0.50%
$ 25,053 $ 0
Mar 15, 2020 $ 0.0₅124
+0.66%
$ 25,182 $ 0
Mar 14, 2020 $ 0.0₅123
-3.35%
$ 25,047 $ 0
Mar 13, 2020 $ 0.0₅134
+24.61%
$ 27,206 $ 1
Mar 12, 2020 $ 0.0₅108
-37.78%
$ 21,865 $ 1
Mar 10, 2020 $ 0.0000789
-0.69%
$ 1.6 million $ 0
Mar 9, 2020 $ 0.0000795
-1.51%
$ 1.61 million $ 0
Mar 5, 2020 $ 0.0₅231
+2.76%
$ 46,841 $ 2
Mar 4, 2020 $ 0.0₅224
+0.76%
$ 45,544 $ 2
Mar 1, 2020 $ 0.0₅221
+0.96%
$ 44,912 $ 0
Feb 29, 2020 $ 0.0₅22
-3.84%
$ 44,595 $ 0
Feb 28, 2020 $ 0.0₅228
+1.68%
$ 46,386 $ 5
Feb 16, 2020 $ 0.0₅252
-4.76%
$ 51,163 $ 0.1
Feb 15, 2020 $ 0.0₅264
-4.76%
$ 53,667 $ 0.1
Jan 15, 2020 $ 0.0₅164
-0.18%
$ 33,384 $ 66