Obitan Chain Historical Data

OBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2020 $0.0₅165
+6.68%
$33,458 $66
Jan 3, 2020 $0.0₅131
+2.45%
$26,575 $0
Jan 2, 2020 $0.0₅128
-2.49%
$25,941 $0
Jan 1, 2020 $0.0₅131
+1.28%
$26,606 $0
Dec 31, 2019 $0.0₅129
-1.58%
$26,269 $0
Dec 30, 2019 $0.0₅131
-2.85%
$26,688 $0
Dec 12, 2019 $0.0₅142
-1.56%
$28,837 $0
Dec 11, 2019 $0.0₅144
-1.16%
$29,232 $0
Dec 10, 2019 $0.0₅146
-1.36%
$29,575 $0
Dec 9, 2019 $0.0₅148
-2.21%
$29,977 $0
Dec 8, 2019 $0.0₅151
+1.57%
$30,652 $0
Dec 7, 2019 $0.0₅149
-0.67%
$30,179 $0
Nov 28, 2019 $0.0₅153
-0.89%
$30,989 $1
Nov 27, 2019 $0.0₅154
+3.73%
$31,335 $1
Nov 17, 2019 $0.0₅182
-0.04%
$37,023 $7
Nov 16, 2019 $0.0₅183
+1.01%
$37,098 $7
Nov 15, 2019 $0.0₅181
+0.64%
$36,726 $8
Nov 6, 2019 $0.0₅192
+1.31%
$38,974 $2
Nov 5, 2019 $0.0₅189
+1.70%
$38,398 $2
Nov 4, 2019 $0.0₅186
+0.02%
$37,755 $2
Nov 2, 2019 $0.0₅182
-0.24%
$37,029 $3
Nov 1, 2019 $0.0₅183
+0.09%
$37,117 $3
Oct 31, 2019 $0.0₅183
+0.08%
$37,084 $0
Oct 30, 2019 $0.0₅182
-0.17%
$37,054 $0
Oct 16, 2019 $0.0₅176
-2.72%
$35,728 $1
Oct 15, 2019 $0.0₅181
-2.04%
$36,725 $1
Oct 7, 2019 $0.0₅172
+0.52%
$35,012 $0
Oct 6, 2019 $0.0₅172
-2.91%
$34,922 $0
Oct 5, 2019 $0.0₅177
+0.12%
$35,967 $0
Oct 2, 2019 $0.0₅18
+0.65%
$36,471 $0
Oct 1, 2019 $0.0₅178
-3.74%
$36,238 $0
Sep 24, 2019 $0.0₅192
-4.90%
$38,904 $2
Sep 23, 2019 $0.0₅201
-4.28%
$40,909 $2
Sep 8, 2019 $0.0₅178
+0.43%
$36,131 $2
Sep 7, 2019 $0.0₅177
+5.04%
$35,977 $2
Sep 6, 2019 $0.0₅169
-1.40%
$34,283 $2
Sep 5, 2019 $0.0₅173
-0.77%
$35,110 $2
Sep 4, 2019 $0.0₅174
-3.13%
$35,280 $2
Sep 3, 2019 $0.0₅179
+0.14%
$36,433 $0.1
Aug 30, 2019 $0.0₅168
-1.04%
$34,137 $1
Aug 29, 2019 $0.0₅17
-2.62%
$34,495 $2
Aug 28, 2019 $0.0₅174
+0.47%
$35,424 $2
Aug 14, 2019 $0.0₅207
+0.06%
$42,137 $7
Aug 13, 2019 $0.0₅207
-0.96%
$42,113 $7
Aug 12, 2019 $0.0₅21
-1.70%
$42,565 $8
Aug 11, 2019 $0.0₅213
+0.89%
$43,281 $0
Jul 31, 2019 $0.0₅214
+2.72%
$43,552 $0.1
Jul 30, 2019 $0.0₅209
+0.06%
$42,400 $0.1
Jul 25, 2019 $0.0₅223
+3.12%
$45,366 $0
Jul 24, 2019 $0.0₅217
+4.49%
$43,991 $0