Obitan Chain Historical Data

OBTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $0.0₅135
+9.01%
$27,338 $0
Feb 16, 2019 $0.0₅123
+1.12%
$25,082 $1
Feb 15, 2019 $0.0₅122
-49.84%
$24,802 $1
Feb 14, 2019 $0.0₅243
-0.82%
$49,453 $0
Feb 13, 2019 $0.0₅123
+0.64%
$25,048 $4
Feb 12, 2019 $0.0₅123
-49.26%
$24,887 $4
Feb 11, 2019 $0.0₅242
+92.41%
$49,073 $0
Feb 10, 2019 $0.0₅126
-62.28%
$25,522 $2
Feb 9, 2019 $0.0₅333
+181.62%
$67,674 $16
Feb 8, 2019 $0.0₅119
+14.81%
$24,250 $64
Feb 7, 2019 $0.0₅104
-0.58%
$21,119 $55
Feb 6, 2019 $0.0₅103
-3.76%
$20,942 $0
Feb 5, 2019 $0.0₅107
+0.22%
$21,761 $0
Feb 4, 2019 $0.0₅107
-0.21%
$21,752 $11
Feb 3, 2019 $0.0₅107
-2.76%
$21,796 $12
Feb 2, 2019 $0.0₅11
+2.53%
$22,388 $2
Feb 1, 2019 $0.0₅108
+0.80%
$21,847 $88
Jan 31, 2019 $0.0₅107
-36.86%
$21,673 $54
Jan 30, 2019 $0.0₅169
+60.63%
$34,323 $161
Jan 29, 2019 $0.0₅105
-0.68%
$21,372 $0
Jan 27, 2019 $0.0₅113
-93.55%
$23,008 $0
Jan 26, 2019 $0.0000176
+338.28%
$356,560 $76
Jan 25, 2019 $0.0₅401
+240.81%
$81,355 $482
Jan 24, 2019 $0.0₅118
-0.34%
$23,873 $2
Jan 20, 2019 $0.0₅124
-0.22%
$25,094 $48
Jan 19, 2019 $0.0₅124
-10.11%
$25,152 $48
Jan 18, 2019 $0.0₅138
+12.15%
$27,979 $1,404
Jan 17, 2019 $0.0₅123
-96.60%
$24,936 $14
Jan 16, 2019 $0.0000362
+2.90K%
$734,427 $0
Jan 15, 2019 $0.0₅121
-6.39%
$24,486 $2
Jan 14, 2019 $0.0₅129
+11.37%
$26,175 $5
Jan 13, 2019 $0.0₅116
-7.31%
$23,493 $5
Jan 12, 2019 $0.0₅125
-50.52%
$25,347 $1
Jan 11, 2019 $0.0₅252
+97.04%
$51,218 $90
Jan 5, 2019 $0.0₅156
+1.34%
$31,722 $0
Jan 4, 2019 $0.0₅154
+4.22%
$31,331 $0
Jan 3, 2019 $0.0₅148
-1.72%
$30,066 $15
Jan 1, 2019 $0.0₅134
+1.59%
$27,241 $1
Dec 31, 2018 $0.0₅132
-5.39%
$26,811 $1
Dec 30, 2018 $0.0₅139
+3.35%
$28,312 $0
Dec 29, 2018 $0.0₅135
-4.32%
$27,511 $1
Dec 28, 2018 $0.0₅142
+23.15%
$28,805 $43
Dec 27, 2018 $0.0₅115
-7.99%
$23,349 $4,552
Nov 29, 2018 $0.0₅11
+0.00%
$22,341 $4,089
Nov 28, 2018 $0.0₅106
+0.00%
$21,558 $3,750
Nov 27, 2018 $0.0₅113
+0.00%
$22,888 $3,926
Nov 26, 2018 $0.0₅11
+0.00%
$22,270 $3,820
Nov 25, 2018 $0.0₅123
+0.00%
$24,934 $4,292
Nov 24, 2018 $0.0₅124
+0.00%
$25,282 $4,307
Nov 23, 2018 $0.0₅134
+0.00%
$27,206 $4,525