Obitan Chain Historical Data

OBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $ 0.000113
-0.36%
$ 2.3 million $ 5
Jul 13, 2019 $ 0.000114
-3.03%
$ 2.31 million $ 5
Jul 12, 2019 $ 0.0₅272
+0.97%
$ 55,334 $ 1
Jul 11, 2019 $ 0.0₅27
-6.01%
$ 54,800 $ 1
Jul 10, 2019 $ 0.0₅287
+1.13%
$ 58,303 $ 1
Jul 9, 2019 $ 0.000124
+2.49%
$ 2.52 million $ 0
Jul 8, 2019 $ 0.000121
+3.01%
$ 2.46 million $ 0
Jul 2, 2019 $ 0.0₅279
-4.32%
$ 56,761 $ 0
Jul 1, 2019 $ 0.0₅292
-2.16%
$ 59,326 $ 0
Jun 29, 2019 $ 0.0₅306
+0.16%
$ 62,123 $ 7
Jun 15, 2019 $ 0.0₅261
-0.22%
$ 53,053 $ 0.1
Jun 14, 2019 $ 0.0₅262
+2.64%
$ 53,176 $ 0.1
Jun 13, 2019 $ 0.0₅255
-1.15%
$ 51,807 $ 0.1
Jun 1, 2019 $ 0.0₅265
-0.42%
$ 53,789 $ 0
May 31, 2019 $ 0.0₅266
+1.38%
$ 54,004 $ 0
May 23, 2019 $ 0.0₅243
-0.88%
$ 49,420 $ 0.1
May 22, 2019 $ 0.0₅245
-3.65%
$ 49,863 $ 22
May 13, 2019 $ 0.0₅187
+0.24%
$ 37,909 $ 0
May 12, 2019 $ 0.0₅186
-1.49%
$ 37,813 $ 0
May 10, 2019 $ 0.0₅172
+2.22%
$ 35,007 $ 12
May 9, 2019 $ 0.0₅169
+0.28%
$ 34,247 $ 12
May 8, 2019 $ 0.0₅168
+1.25%
$ 34,154 $ 25
May 5, 2019 $ 0.0₅161
+0.14%
$ 32,752 $ 0
May 4, 2019 $ 0.0₅161
-1.16%
$ 32,703 $ 0
May 3, 2019 $ 0.0₅163
-0.51%
$ 33,083 $ 0
Apr 30, 2019 $ 0.0₅157
+2.69%
$ 31,896 $ 1
Apr 29, 2019 $ 0.0₅153
-1.55%
$ 31,063 $ 1
Apr 28, 2019 $ 0.0₅155
-0.66%
$ 31,473 $ 1
Apr 18, 2019 $ 0.0₅167
+0.03%
$ 33,858 $ 1
Apr 17, 2019 $ 0.0₅167
-0.05%
$ 33,851 $ 1
Apr 16, 2019 $ 0.0₅167
+2.76%
$ 33,869 $ 18
Apr 8, 2019 $ 0.0000526
+1.21%
$ 1.07 million $ 0.1
Apr 7, 2019 $ 0.000052
+2.93%
$ 1.06 million $ 0.1
Apr 6, 2019 $ 0.0000505
+0.53%
$ 1.03 million $ 0.1
Apr 3, 2019 $ 0.0₅173
+6.23%
$ 35,069 $ 0
Apr 2, 2019 $ 0.0₅163
+7.14%
$ 33,012 $ 0
Mar 29, 2019 $ 0.0000412
+1.40%
$ 837,192 $ 1
Mar 28, 2019 $ 0.0000406
-0.19%
$ 825,672 $ 1
Mar 26, 2019 $ 0.0₅134
-0.50%
$ 27,266 $ 1
Mar 25, 2019 $ 0.0₅135
-2.01%
$ 27,384 $ 1
Mar 6, 2019 $ 0.0₅14
+0.48%
$ 28,475 $ 0
Mar 5, 2019 $ 0.0₅139
+4.37%
$ 28,333 $ 0
Mar 4, 2019 $ 0.0₅13
-2.20%
$ 26,448 $ 0
Mar 3, 2019 $ 0.0₅133
-3.58%
$ 27,038 $ 0
Feb 26, 2019 $ 0.0₅141
-0.11%
$ 28,599 $ 1
Feb 25, 2019 $ 0.0₅141
+4.11%
$ 28,631 $ 1
Feb 24, 2019 $ 0.0₅136
-4.80%
$ 27,531 $ 1
Feb 21, 2019 $ 0.0₅147
-2.58%
$ 29,768 $ 1
Feb 20, 2019 $ 0.0₅15
+1.75%
$ 30,563 $ 2
Feb 18, 2019 $ 0.0₅147
+9.35%
$ 29,899 $ 0