Obitan Chain Historical Data

OBTC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2019 $0.000113
-0.36%
$2.3 million $5
Jul 13, 2019 $0.000114
-3.03%
$2.31 million $5
Jul 12, 2019 $0.0₅272
+0.97%
$55,334 $1
Jul 11, 2019 $0.0₅27
-6.01%
$54,800 $1
Jul 10, 2019 $0.0₅287
+1.13%
$58,303 $1
Jul 9, 2019 $0.000124
+2.49%
$2.52 million $0
Jul 8, 2019 $0.000121
+3.01%
$2.46 million $0
Jul 2, 2019 $0.0₅279
-4.32%
$56,761 $0
Jul 1, 2019 $0.0₅292
-2.16%
$59,326 $0
Jun 29, 2019 $0.0₅306
+0.16%
$62,123 $7
Jun 15, 2019 $0.0₅261
-0.22%
$53,053 $0.1
Jun 14, 2019 $0.0₅262
+2.64%
$53,176 $0.1
Jun 13, 2019 $0.0₅255
-1.15%
$51,807 $0.1
Jun 1, 2019 $0.0₅265
-0.42%
$53,789 $0
May 31, 2019 $0.0₅266
+1.38%
$54,004 $0
May 23, 2019 $0.0₅243
-0.88%
$49,420 $0.1
May 22, 2019 $0.0₅245
-3.65%
$49,863 $22
May 13, 2019 $0.0₅187
+0.24%
$37,909 $0
May 12, 2019 $0.0₅186
-1.49%
$37,813 $0
May 10, 2019 $0.0₅172
+2.22%
$35,007 $12
May 9, 2019 $0.0₅169
+0.28%
$34,247 $12
May 8, 2019 $0.0₅168
+1.25%
$34,154 $25
May 5, 2019 $0.0₅161
+0.14%
$32,752 $0
May 4, 2019 $0.0₅161
-1.16%
$32,703 $0
May 3, 2019 $0.0₅163
-0.51%
$33,083 $0
Apr 30, 2019 $0.0₅157
+2.69%
$31,896 $1
Apr 29, 2019 $0.0₅153
-1.55%
$31,063 $1
Apr 28, 2019 $0.0₅155
-0.66%
$31,473 $1
Apr 18, 2019 $0.0₅167
+0.03%
$33,858 $1
Apr 17, 2019 $0.0₅167
-0.05%
$33,851 $1
Apr 16, 2019 $0.0₅167
+2.76%
$33,869 $18
Apr 8, 2019 $0.0000526
+1.21%
$1.07 million $0.1
Apr 7, 2019 $0.000052
+2.93%
$1.06 million $0.1
Apr 6, 2019 $0.0000505
+0.53%
$1.03 million $0.1
Apr 3, 2019 $0.0₅173
+6.23%
$35,069 $0
Apr 2, 2019 $0.0₅163
+7.14%
$33,012 $0
Mar 29, 2019 $0.0000412
+1.40%
$837,192 $1
Mar 28, 2019 $0.0000406
-0.19%
$825,672 $1
Mar 26, 2019 $0.0₅134
-0.50%
$27,266 $1
Mar 25, 2019 $0.0₅135
-2.01%
$27,384 $1
Mar 6, 2019 $0.0₅14
+0.48%
$28,475 $0
Mar 5, 2019 $0.0₅139
+4.37%
$28,333 $0
Mar 4, 2019 $0.0₅13
-2.20%
$26,448 $0
Mar 3, 2019 $0.0₅133
-3.58%
$27,038 $0
Feb 26, 2019 $0.0₅141
-0.11%
$28,599 $1
Feb 25, 2019 $0.0₅141
+4.11%
$28,631 $1
Feb 24, 2019 $0.0₅136
-4.80%
$27,531 $1
Feb 21, 2019 $0.0₅147
-2.58%
$29,768 $1
Feb 20, 2019 $0.0₅15
+1.75%
$30,563 $2
Feb 18, 2019 $0.0₅147
+9.35%
$29,899 $0