Bit Digital, Inc Historical Data

BTBT
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₅544
+1.08%
$ -- $ 1
Aug 3, 2025 $ 0.0₅54
+2.81%
$ 5,402 $ 1
Jul 20, 2025 $ 0.0₅56
+1.40%
$ -- $ 63
Jul 19, 2025 $ 0.0₅551
-1.18%
$ -- $ 62
Jul 18, 2025 $ 0.0₅556
-2.08%
$ -- $ 3,958
Download