STG Historical Data

STG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆311
+0.00%
$ 31,203 $ 77
Yesterday $ 0.0₆349
+3.38%
$ 34,916 $ 25
May 8, 2026 $ 0.0₆318
-7.90%
$ -- $ 82
May 7, 2026 $ 0.0₆348
+4.64%
$ -- $ 104
May 6, 2026 $ 0.0₆361
+10.66%
$ -- $ 65
May 4, 2026 $ 0.0₆349
+0.00%
$ -- $ 8
Apr 30, 2026 $ 0.0₆387
-0.49%
$ -- $ 29
Apr 29, 2026 $ 0.0₆394
+0.02%
$ 39,359 $ 0
Apr 28, 2026 $ 0.0₆398
-0.36%
$ -- $ 3
Apr 26, 2026 $ 0.0₆411
+0.00%
$ -- $ 19
Apr 25, 2026 $ 0.0₆415
-0.36%
$ -- $ 58
Apr 24, 2026 $ 0.0₆419
+0.00%
$ -- $ 35
Apr 23, 2026 $ 0.0₆43
+0.03%
$ -- $ 65
Apr 22, 2026 $ 0.0₆435
-1.26%
$ 43,492 $ 144
Apr 21, 2026 $ 0.0₆446
-0.09%
$ -- $ 23
Apr 20, 2026 $ 0.0₆452
-0.11%
$ 45,180 $ 45
Apr 19, 2026 $ 0.0₆455
-2.19%
$ 45,537 $ 24
Apr 18, 2026 $ 0.0₆468
-1.12%
$ -- $ 152
Apr 17, 2026 $ 0.0₆478
+0.68%
$ -- $ 142
Apr 16, 2026 $ 0.0₆482
-0.67%
$ 48,215 $ 54
Apr 15, 2026 $ 0.0₆491
+0.10%
$ -- $ 147
Apr 14, 2026 $ 0.0₆493
-1.40%
$ 49,337 $ 131
Apr 13, 2026 $ 0.0₆506
-0.14%
$ -- $ 234
Apr 12, 2026 $ 0.0₆509
-0.24%
$ 50,897 $ 199
Apr 11, 2026 $ 0.0₆512
-0.01%
$ -- $ 60
Apr 10, 2026 $ 0.0₆522
-0.05%
$ -- $ 53
Apr 9, 2026 $ 0.0₆525
-0.57%
$ -- $ 12
Apr 8, 2026 $ 0.0₆534
-1.07%
$ -- $ 38
Apr 7, 2026 $ 0.0₆54
-0.99%
$ 53,988 $ 30
Apr 6, 2026 $ 0.0₆549
-1.15%
$ -- $ 38
Apr 5, 2026 $ 0.0₆558
-0.87%
$ -- $ 32
Apr 4, 2026 $ 0.0₆569
+0.45%
$ -- $ 57
Apr 3, 2026 $ 0.0₆574
+0.00%
$ -- $ 75
Apr 2, 2026 $ 0.0₆58
-1.70%
$ -- $ 110
Apr 1, 2026 $ 0.0₆594
-0.14%
$ -- $ 393
Mar 31, 2026 $ 0.0₆597
+6.05%
$ -- $ 3,039
Mar 30, 2026 $ 0.0₆568
-0.11%
$ 56,814 $ 1,030
Mar 29, 2026 $ 0.0₆573
-1.93%
$ 57,259 $ 123
Mar 28, 2026 $ 0.0₆584
-0.89%
$ -- $ 37
Mar 27, 2026 $ 0.0₆593
-4.57%
$ 59,331 $ 731
Mar 26, 2026 $ 0.0₆623
-8.03%
$ -- $ 832
Mar 25, 2026 $ 0.0₆684
-3.15%
$ 68,412 $ 315
Mar 24, 2026 $ 0.0₆711
-1.75%
$ -- $ 248
Mar 23, 2026 $ 0.0₆725
+0.71%
$ -- $ 362
Mar 22, 2026 $ 0.0₆724
-1.60%
$ 72,449 $ 208
Mar 21, 2026 $ 0.0₆733
-1.47%
$ 73,329 $ 180
Mar 20, 2026 $ 0.0₆748
-1.01%
$ -- $ 153
Mar 19, 2026 $ 0.0₆757
-0.91%
$ -- $ 193
Mar 18, 2026 $ 0.0₆763
-0.18%
$ 76,339 $ 184
Mar 17, 2026 $ 0.0₆767
-0.15%
$ -- $ 104
Download