Coinranking
STG Historical Data
STG
| Date | | |
|---|---|---|
| Today | $ 0.0₆458 | +0.00% |
| Apr 18, 2026 | $ 0.0₆468 | -1.12% |
| Apr 17, 2026 | $ 0.0₆478 | +0.68% |
| Apr 16, 2026 | $ 0.0₆482 | -0.67% |
| Apr 15, 2026 | $ 0.0₆491 | +0.10% |
| Apr 14, 2026 | $ 0.0₆493 | -1.40% |
| Apr 13, 2026 | $ 0.0₆506 | -0.14% |
| Apr 12, 2026 | $ 0.0₆509 | -0.24% |
| Apr 11, 2026 | $ 0.0₆512 | -0.01% |
| Apr 10, 2026 | $ 0.0₆522 | -0.05% |
| Apr 9, 2026 | $ 0.0₆525 | -0.57% |
| Apr 8, 2026 | $ 0.0₆534 | -1.07% |
| Apr 7, 2026 | $ 0.0₆54 | -0.99% |
| Apr 6, 2026 | $ 0.0₆549 | -1.15% |
| Apr 5, 2026 | $ 0.0₆558 | -0.87% |
| Apr 4, 2026 | $ 0.0₆569 | +0.45% |
| Apr 3, 2026 | $ 0.0₆574 | +0.00% |
| Apr 2, 2026 | $ 0.0₆58 | -1.70% |
| Apr 1, 2026 | $ 0.0₆594 | -0.14% |
| Mar 31, 2026 | $ 0.0₆597 | +6.05% |
| Mar 30, 2026 | $ 0.0₆568 | -0.11% |
| Mar 29, 2026 | $ 0.0₆573 | -1.93% |
| Mar 28, 2026 | $ 0.0₆584 | -0.89% |
| Mar 27, 2026 | $ 0.0₆593 | -4.57% |
| Mar 26, 2026 | $ 0.0₆623 | -8.03% |
| Mar 25, 2026 | $ 0.0₆684 | -3.15% |
| Mar 24, 2026 | $ 0.0₆711 | -1.75% |
| Mar 23, 2026 | $ 0.0₆725 | +0.71% |
| Mar 22, 2026 | $ 0.0₆724 | -1.60% |
| Mar 21, 2026 | $ 0.0₆733 | -1.47% |
| Mar 20, 2026 | $ 0.0₆748 | -1.01% |
| Mar 19, 2026 | $ 0.0₆757 | -0.91% |
| Mar 18, 2026 | $ 0.0₆763 | -0.18% |
| Mar 17, 2026 | $ 0.0₆767 | -0.15% |
| Mar 16, 2026 | $ 0.0₆779 | -0.79% |
| Mar 15, 2026 | $ 0.0₆792 | +0.25% |
| Mar 14, 2026 | $ 0.0₆795 | -1.54% |
| Mar 13, 2026 | $ 0.0₆808 | -0.63% |
| Mar 12, 2026 | $ 0.0₆824 | -1.13% |
| Mar 11, 2026 | $ 0.0₆833 | -0.78% |
| Mar 10, 2026 | $ 0.0₆84 | -2.42% |
| Mar 9, 2026 | $ 0.0₆862 | -0.67% |
| Mar 8, 2026 | $ 0.0₆871 | -0.98% |
| Mar 7, 2026 | $ 0.0₆88 | -2.80% |
| Mar 6, 2026 | $ 0.0₆91 | -2.22% |
| Mar 5, 2026 | $ 0.0₆932 | -0.79% |
| Mar 4, 2026 | $ 0.0₆938 | -3.79% |
| Mar 3, 2026 | $ 0.0₆974 | -1.19% |
| Mar 2, 2026 | $ 0.0₆986 | -0.71% |
| Mar 1, 2026 | $ 0.0₆996 | -0.43% |
Previous Next