STG Historical Data

STG
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0₆458
+0.00%
$ 45,798 $ 14
2:40 PM $ 0.0₆459
+0.00%
$ 45,798 $ 14
10:44 AM $ 0.0₆46
+0.00%
$ 46,015 $ 56
10:00 AM $ 0.0₆46
+0.00%
$ 45,984 $ 55
9:53 AM $ 0.0₆46
+0.00%
$ 45,984 $ 55
9:46 AM $ 0.0₆46
+0.00%
$ 46,034 $ 53
9:43 AM $ 0.0₆46
+0.00%
$ 46,032 $ 50
9:41 AM $ 0.0₆46
+0.00%
$ 46,032 $ 50
9:40 AM $ 0.0₆461
+0.00%
$ 46,032 $ 48
9:39 AM $ 0.0₆46
+0.00%
$ 46,042 $ 48
9:35 AM $ 0.0₆461
+0.00%
$ 46,042 $ 48
7:30 AM $ 0.0₆46
+0.00%
$ 46,557 $ 47
1:36 AM $ 0.0₆466
+0.00%
$ 46,557 $ 70
Download