STG Historical Data

STG
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆512
-7.84%
$ 50,897 $ 233
Mar 30 $ 0.0₆569
+0.02%
$ -- $ 4,704
Mar 23 $ 0.0₆584
-18.92%
$ 57,259 $ 2,525
Mar 16 $ 0.0₆724
-7.71%
$ 72,449 $ 1,262
Mar 9 $ 0.0₆795
-8.45%
$ -- $ 2,281
Mar 2 $ 0.0₆88
-11.34%
$ -- $ 1,297
Feb 23 $ 0.0₆996
-8.87%
$ 99,634 $ 1,884
Feb 16 $ 0.0₅113
-6.08%
$ 109,570 $ 804
Feb 9 $ 0.0₅121
-6.10%
$ -- $ 1,375
Feb 2 $ 0.0₅13
-8.00%
$ -- $ 1,899
Jan 26 $ 0.0₅145
-5.86%
$ 141,192 $ 3,034
Jan 19 $ 0.0₅157
-8.96%
$ -- $ 3,628
Jan 12 $ 0.0₅174
-12.65%
$ 173,317 $ 9,511
Jan 5 $ 0.0₅214
-17.99%
$ -- $ 17,980
Dec 29 $ 0.0₅268
-1.69%
$ -- $ 207,348
Dec 22 $ 0.0₅315
-30.93%
$ 273,041 $ 315,044
Dec 15 $ 0.0₅466
-26.80%
$ 455,807 $ 324,314
Dec 8 $ 0.0₅624
+3.62%
$ 636,043 $ 157,648
Dec 1 $ 0.0₅588
-0.25%
$ 602,141 $ 233,452
Nov 24 $ 0.0₅601
+15.11%
$ 595,543 $ 173,753
Nov 17 $ 0.0₅496
+10.03%
$ 522,133 $ 21,194
Download