STG Historical Data

STG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0₆987
-0.46%
$ 98,651 $ 159
Mar 2, 10 AM $ 0.0₆993
+0.00%
$ 99,301 $ 158
Mar 2, 9 AM $ 0.0₆993
-0.08%
$ 99,267 $ 155
Mar 2, 8 AM $ 0.0₆993
+0.14%
$ 99,302 $ 142
Mar 2, 7 AM $ 0.0₆99
+0.00%
$ 99,005 $ 77
Mar 2, 5 AM $ 0.0₆993
+0.07%
$ 99,318 $ 71
Mar 2, 4 AM $ 0.0₆995
-0.04%
$ 99,546 $ 43
Mar 2, 3 AM $ 0.0₆996
+0.39%
$ 99,639 $ 24
Mar 1, 11 PM $ 0.0₆996
+0.06%
$ 99,634 $ 183
Mar 1, 10 PM $ 0.0₆995
+0.04%
$ 99,539 $ 147
Mar 1, 3 PM $ 0.0₆991
+0.00%
$ 99,140 $ 130
Mar 1, 12 PM $ 0.0₆994
+0.14%
$ 99,397 $ 126
Mar 1, 6 AM $ 0.0₅1
+0.00%
$ -- $ 21
Feb 28, 11 PM $ 0.0₅101
-0.04%
$ 100,726 $ 405
Feb 28, 4 PM $ 0.0₅101
+0.00%
$ 100,653 $ 373
Feb 28, 3 PM $ 0.0₅101
+0.00%
$ 100,930 $ 367
Feb 28, 12 PM $ 0.0₅101
+0.02%
$ 101,476 $ 320
Feb 28, 11 AM $ 0.0₅101
-0.54%
$ 101,472 $ 311
Feb 28, 10 AM $ 0.0₅102
-0.48%
$ 101,908 $ 290
Feb 28, 9 AM $ 0.0₅103
+0.00%
$ 102,586 $ 261
Feb 27, 3 PM $ 0.0₅104
-0.11%
$ 103,612 $ 385
Feb 26, 10 AM $ 0.0₅107
+0.00%
$ 106,664 $ 214
Feb 26, 9 AM $ 0.0₅107
+0.33%
$ 106,750 $ 187
Feb 26, 8 AM $ 0.0₅106
+0.00%
$ 106,458 $ 72
Feb 26, 7 AM $ 0.0₅106
-0.02%
$ 106,379 $ 67
Feb 26, 6 AM $ 0.0₅106
-0.09%
$ 106,426 $ 60
Feb 25, 9 AM $ 0.0₅107
-0.15%
$ 107,278 $ 314
Feb 25, 7 AM $ 0.0₅107
+0.00%
$ 107,148 $ 285
Feb 25, 6 AM $ 0.0₅108
-0.20%
$ 107,550 $ 268
Feb 25, 5 AM $ 0.0₅108
+0.47%
$ 108,131 $ 259
Feb 25, 4 AM $ 0.0₅108
+0.70%
$ 107,881 $ 191
Feb 25, 3 AM $ 0.0₅107
-0.53%
$ 107,187 $ 47
Feb 25, 12 AM $ 0.0₅108
+0.25%
$ 107,861 $ 45
Feb 24, 12 PM $ 0.0₅107
+0.00%
$ 107,438 $ 248
Feb 24, 10 AM $ 0.0₅108
-0.10%
$ 107,624 $ 247
Feb 24, 7 AM $ 0.0₅108
+0.00%
$ 108,163 $ 227
Feb 24, 6 AM $ 0.0₅108
+0.57%
$ 108,337 $ 224
Feb 24, 4 AM $ 0.0₅109
+0.17%
$ 108,957 $ 218
Feb 24, 3 AM $ 0.0₅108
+0.00%
$ 108,418 $ 186
Feb 23, 6 PM $ 0.0₅109
+0.34%
$ 108,525 $ 136
Feb 23, 7 AM $ 0.0₅109
-0.05%
$ 109,119 $ 75
Feb 23, 5 AM $ 0.0₅109
+0.25%
$ 109,471 $ 44
Feb 23, 4 AM $ 0.0₅109
-0.04%
$ 109,188 $ 37
Feb 23, 2 AM $ 0.0₅109
+0.06%
$ 109,392 $ 173
Feb 22, 6 PM $ 0.0₅11
+0.00%
$ 109,570 $ 157
Feb 22, 3 PM $ 0.0₅11
+0.64%
$ 109,877 $ 128
Feb 22, 2 PM $ 0.0₅109
-0.02%
$ 109,202 $ 32
Feb 22, 1 PM $ 0.0₅109
-0.09%
$ 109,243 $ 17
Feb 22, 10 AM $ 0.0₅11
-1.77%
$ 109,796 $ 564
Feb 22, 5 AM $ 0.0₅113
+0.00%
$ 113,100 $ 284